시가총액 $2.62T
-2.02%
볼륨 24시간 $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
ai9000 (AI9000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002962 | $0.00002924 | $0.00002979 | $0.00002979 | - | - |
| Apr-10 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-09 2026 | $0.00002979 | $0.00002876 | $0.00002979 | $0.00002969 | - | - |
| Apr-08 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Apr-07 2026 | $0.00002711 | $0.00002708 | $0.00002817 | $0.00002817 | - | - |
| Apr-06 2026 | $0.00003006 | $0.00002646 | $0.00003006 | $0.00002646 | - | - |
| Apr-05 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-03 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-02 2026 | $0.00002646 | $0.00002646 | $0.00002777 | $0.00002777 | - | - |
| Apr-01 2026 | $0.00002777 | $0.00002656 | $0.00002837 | $0.00002656 | - | - |
| Mar-31 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-30 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-29 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-28 2026 | $0.00002656 | $0.00002656 | $0.00002679 | $0.00002679 | - | - |