시가총액 $3.36T
-2.3%
볼륨 24시간 $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
코인
34.065
+7
거래소
885
마지막 업데이트
2 의사록 전에
ai9000 (AI9000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jan-17 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jan-16 2026 | $0.00003995 | $0.00003995 | $0.00004286 | $0.00004286 | - | - |
| Jan-15 2026 | $0.00004286 | $0.00004286 | $0.00004361 | $0.00004361 | - | - |
| Jan-14 2026 | $0.00004361 | $0.00004284 | $0.00004405 | $0.00004284 | - | - |
| Jan-13 2026 | $0.00004284 | $0.00003982 | $0.00004315 | $0.00003995 | - | - |
| Jan-12 2026 | $0.00003995 | $0.00003995 | $0.00004346 | $0.00004346 | - | - |
| Jan-11 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-10 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-09 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-08 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-07 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-06 2026 | $0.00004346 | $0.00004092 | $0.00004346 | $0.00004092 | - | - |
| Jan-05 2026 | $0.00004092 | $0.00004092 | $0.00004202 | $0.00004134 | - | - |
| Jan-04 2026 | $0.00004134 | $0.00004121 | $0.00004134 | $0.00004121 | - | - |