시가총액 $2.59T
-0.78%
볼륨 24시간 $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
코인
34.203
+1
거래소
885
마지막 업데이트
19 초 전에
ai9000 (AI9000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Feb-07 2026 | $0.00002859 | $0.00002759 | $0.00002859 | $0.00002826 | - | - |
| Feb-06 2026 | $0.00002826 | $0.00002596 | $0.00002826 | $0.00002596 | - | - |
| Feb-05 2026 | $0.00002596 | $0.00002571 | $0.00003054 | $0.00003054 | $1 | - |
| Feb-04 2026 | $0.00003054 | $0.00002972 | $0.00003054 | $0.00002972 | - | - |
| Feb-03 2026 | $0.00002972 | $0.00002972 | $0.00003082 | $0.00003051 | - | - |
| Feb-02 2026 | $0.00003051 | $0.00002962 | $0.00003051 | $0.00002993 | - | - |
| Feb-01 2026 | $0.00002993 | $0.00002993 | $0.00003097 | $0.00003007 | - | - |
| Jan-31 2026 | $0.00003007 | $0.00003007 | $0.00003216 | $0.00003216 | $2 | - |
| Jan-30 2026 | $0.00003215 | $0.00003215 | $0.00003319 | $0.00003319 | $0 | - |
| Jan-29 2026 | $0.00003319 | $0.00003319 | $0.00003559 | $0.00003559 | - | - |
| Jan-28 2026 | $0.00003559 | $0.00003372 | $0.00003559 | $0.00003372 | - | - |
| Jan-27 2026 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jan-26 2026 | $0.00003372 | $0.00003372 | $0.00003419 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003419 | $0.00003657 | $0.00003657 | - | - |