시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015863 | $0.0001486 | $0.00016983 | $0.00016983 | - | - |
| Nov-17 2025 | $0.00016983 | $0.00015617 | $0.00016991 | $0.00015617 | - | - |
| Nov-16 2025 | $0.0001626 | $0.00016136 | $0.00016264 | $0.00016136 | $18 | - |
| Nov-15 2025 | $0.00016136 | $0.00016136 | $0.00016234 | $0.00016234 | - | - |
| Nov-14 2025 | $0.00016234 | $0.0001611 | $0.00016398 | $0.00016398 | - | - |
| Nov-13 2025 | $0.00016398 | $0.00016398 | $0.00017618 | $0.00017452 | $75 | - |
| Nov-12 2025 | $0.00017452 | $0.00017452 | $0.00018296 | $0.00018042 | - | - |
| Nov-11 2025 | $0.00018042 | $0.00018042 | $0.00019601 | $0.00018931 | - | - |
| Nov-10 2025 | $0.00018931 | $0.00018931 | $0.00019501 | $0.00019101 | - | - |
| Nov-09 2025 | $0.00019168 | $0.00016997 | $0.00019614 | $0.00018662 | $1,176 | - |
| Nov-08 2025 | $0.00018739 | $0.00018739 | $0.00019173 | $0.00019173 | - | - |
| Nov-07 2025 | $0.00019173 | $0.00018315 | $0.00028991 | $0.00022916 | - | - |
| Nov-06 2025 | $0.00022918 | $0.00018889 | $0.00023608 | $0.00018944 | $76 | - |
| Nov-05 2025 | $0.00018944 | $0.00018858 | $0.00018944 | $0.00018867 | - | - |
| Nov-04 2025 | $0.00018596 | $0.00018596 | $0.00020734 | $0.00020734 | - | - |