시가총액 $2.59T
0.63%
볼륨 24시간 $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009212 | $0.00009212 | $0.00009241 | $0.00009241 | - | - |
| Feb-07 2026 | $0.00009241 | $0.00008074 | $0.00009256 | $0.00008074 | - | - |
| Feb-06 2026 | $0.00008074 | $0.00008074 | $0.00008998 | $0.00008998 | - | - |
| Feb-05 2026 | $0.00008998 | $0.00008998 | $0.00009686 | $0.00009686 | - | - |
| Feb-04 2026 | $0.00009712 | $0.00009624 | $0.00010982 | $0.00010346 | $6 | - |
| Feb-03 2026 | $0.00010429 | $0.00006285 | $0.00010894 | $0.00006285 | $58 | - |
| Feb-02 2026 | $0.00007434 | $0.00007434 | $0.00010952 | $0.00010508 | $6 | - |
| Feb-01 2026 | $0.00010508 | $0.00010508 | $0.00011052 | $0.00010704 | - | - |
| Jan-31 2026 | $0.00010704 | $0.00010704 | $0.00012076 | $0.00012068 | - | - |
| Jan-30 2026 | $0.00012068 | $0.00008985 | $0.00012068 | $0.00011709 | - | - |
| Jan-29 2026 | $0.00011709 | $0.00011632 | $0.00013298 | $0.00013298 | $6 | - |
| Jan-28 2026 | $0.00013298 | $0.00013048 | $0.00013298 | $0.00013048 | - | - |
| Jan-27 2026 | $0.00013048 | $0.00012827 | $0.00013048 | $0.00012977 | - | - |
| Jan-26 2026 | $0.00012977 | $0.00012358 | $0.00012977 | $0.00012358 | $58 | - |
| Jan-25 2026 | $0.00012604 | $0.00012604 | $0.00013449 | $0.00013409 | - | - |