시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00036854 | $0.00036854 | $0.00040579 | $0.00040079 | $11,524 | - |
| Oct-06 2024 | $0.00039209 | $0.00038643 | $0.00039866 | $0.00038761 | $504 | - |
| Oct-05 2024 | $0.00038603 | $0.00038603 | $0.00039841 | $0.00039085 | $6,387 | - |
| Oct-04 2024 | $0.00039059 | $0.00037485 | $0.00039649 | $0.00037488 | $3,985 | - |
| Oct-03 2024 | $0.00037482 | $0.00036622 | $0.00037674 | $0.00037331 | $3,878 | - |
| Oct-02 2024 | $0.00037335 | $0.00037066 | $0.00041134 | $0.0004073 | $7,014 | - |
| Oct-01 2024 | $0.00040991 | $0.00040572 | $0.0004436 | $0.00042617 | $10,055 | - |
| Sep-30 2024 | $0.00042628 | $0.00042628 | $0.00044744 | $0.00044744 | $2,383 | - |
| Sep-29 2024 | $0.00044877 | $0.00043363 | $0.00044897 | $0.00044384 | $5,894 | - |
| Sep-28 2024 | $0.000446 | $0.00044118 | $0.00044924 | $0.000447 | $8,696 | - |
| Sep-27 2024 | $0.00044798 | $0.00044798 | $0.00052559 | $0.00049603 | $33,672 | - |
| Sep-26 2024 | $0.00049389 | $0.00043581 | $0.0005224 | $0.00043581 | $14,574 | - |
| Sep-25 2024 | $0.00043852 | $0.00043691 | $0.00051019 | $0.00050868 | $22,359 | - |
| Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
| Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |