시가총액 $2.66T
0.75%
볼륨 24시간 $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Apr-09 2026 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Apr-08 2026 | $0.00008691 | $0.00008179 | $0.00008725 | $0.00008179 | - | - |
| Apr-07 2026 | $0.00008179 | $0.00008179 | $0.0000831 | $0.0000831 | - | - |
| Apr-06 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-04 2026 | $0.0000831 | $0.00008145 | $0.00008343 | $0.00008145 | - | - |
| Apr-03 2026 | $0.00008145 | $0.00008032 | $0.00008145 | $0.00008032 | - | - |
| Apr-02 2026 | $0.00008032 | $0.00008032 | $0.00008663 | $0.00008663 | - | - |
| Apr-01 2026 | $0.00008663 | $0.00008598 | $0.00008663 | $0.00008598 | - | - |
| Mar-31 2026 | $0.00008598 | $0.00008397 | $0.00008823 | $0.00008823 | - | - |
| Mar-30 2026 | $0.00008823 | $0.00008793 | $0.00008823 | $0.00008793 | - | - |
| Mar-29 2026 | $0.00008793 | $0.00008793 | $0.00008793 | $0.00008793 | - | - |
| Mar-28 2026 | $0.00008793 | $0.00008658 | $0.00008793 | $0.00008738 | - | - |
| Mar-27 2026 | $0.00008738 | $0.00008713 | $0.00009138 | $0.00009068 | - | - |