시가총액 $3.36T
-3.34%
볼륨 24시간 $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
1 분 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015948 | $0.00015867 | $0.00016104 | $0.00016104 | - | - |
| Jan-17 2026 | $0.00016104 | $0.00016078 | $0.00016299 | $0.00016299 | - | - |
| Jan-16 2026 | $0.00016299 | $0.00015952 | $0.00016299 | $0.0001604 | - | - |
| Jan-15 2026 | $0.0001604 | $0.00015062 | $0.00016468 | $0.00015062 | - | - |
| Jan-14 2026 | $0.00015221 | $0.00013468 | $0.00016485 | $0.00016485 | $11 | - |
| Jan-13 2026 | $0.00015879 | $0.00015419 | $0.00015895 | $0.00015476 | - | - |
| Jan-12 2026 | $0.00015476 | $0.00015288 | $0.00015774 | $0.00015288 | - | - |
| Jan-11 2026 | $0.00015288 | $0.00014909 | $0.00015322 | $0.00014909 | $1 | - |
| Jan-10 2026 | $0.00014909 | $0.0001483 | $0.00014909 | $0.00014883 | - | - |
| Jan-09 2026 | $0.00015157 | $0.00015066 | $0.00015454 | $0.00015066 | $1 | - |
| Jan-08 2026 | $0.00015066 | $0.00014768 | $0.00015135 | $0.00014948 | - | - |
| Jan-07 2026 | $0.00014948 | $0.00011688 | $0.00014974 | $0.0001237 | - | - |
| Jan-06 2026 | $0.00012369 | $0.00012369 | $0.0001527 | $0.0001527 | $331 | - |
| Jan-05 2026 | $0.0001527 | $0.00014622 | $0.00015313 | $0.00014921 | $148 | - |
| Jan-04 2026 | $0.00014921 | $0.00014833 | $0.00015135 | $0.00014833 | - | - |