시가총액 $2.39T
0.45%
볼륨 24시간 $147.91B
7.21%
BTC % 52.72%
-0.03%
ETH % 13.24%
-1.2%
코인
28.867
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |
Sep-22 2024 | $0.00033314 | $0.00033299 | $0.00035794 | $0.0003579 | $2,780 | - |
Sep-21 2024 | $0.00035783 | $0.00032538 | $0.00035898 | $0.00032649 | $4,548 | - |
Sep-20 2024 | $0.00032838 | $0.00032711 | $0.00035162 | $0.00033454 | $3,971 | - |
Sep-19 2024 | $0.0003367 | $0.00031183 | $0.00033685 | $0.00031183 | $1,553 | - |
Sep-18 2024 | $0.00030716 | $0.00029588 | $0.00030794 | $0.00030723 | $1,076 | - |
Sep-17 2024 | $0.00030761 | $0.0003054 | $0.00031287 | $0.00030653 | $417 | - |
Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |
Sep-15 2024 | $0.00031242 | $0.00031213 | $0.0003178 | $0.00031637 | $524 | - |
Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |