시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
21 초 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00060406 | $0.00056751 | $0.00060791 | $0.0005792 | $5,674 | - |
| Nov-09 2024 | $0.00057918 | $0.00053994 | $0.00057918 | $0.00056249 | $5,264 | - |
| Nov-08 2024 | $0.00056268 | $0.00055618 | $0.00061499 | $0.00058189 | $12,180 | - |
| Nov-07 2024 | $0.00057487 | $0.00053535 | $0.0006073 | $0.00053536 | $29,159 | - |
| Nov-06 2024 | $0.0005382 | $0.00048031 | $0.00055168 | $0.00048031 | $6,529 | - |
| Nov-05 2024 | $0.00048031 | $0.00046947 | $0.00048625 | $0.00046947 | $3,910 | - |
| Nov-04 2024 | $0.00047306 | $0.00047305 | $0.00049359 | $0.00049099 | $3,070 | - |
| Nov-03 2024 | $0.00049098 | $0.0004786 | $0.00050657 | $0.00050391 | $9,844 | - |
| Nov-02 2024 | $0.00050447 | $0.00050447 | $0.00051715 | $0.00051121 | $3,331 | - |
| Nov-01 2024 | $0.00051112 | $0.00049273 | $0.00052642 | $0.00051345 | $5,505 | - |
| Oct-31 2024 | $0.00051517 | $0.00051071 | $0.00058261 | $0.00057644 | $24,334 | - |
| Oct-30 2024 | $0.00057355 | $0.00056447 | $0.00059378 | $0.00058747 | $7,544 | - |
| Oct-29 2024 | $0.0005863 | $0.00053544 | $0.00059602 | $0.00054302 | $10,778 | - |
| Oct-28 2024 | $0.00054705 | $0.00052993 | $0.00055247 | $0.00055247 | $6,376 | - |
| Oct-27 2024 | $0.00055609 | $0.00051241 | $0.00061839 | $0.00051241 | $58,286 | - |