시가총액 $3.92T -1.84%
볼륨 24시간 $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
코인 33.571 +9
거래소 885
마지막 업데이트 2 초 전에
AI PEPE KING AIPEPE

AI PEPE KING (AIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000010724424434654 $0.000000000071190332080297 $0.00000000013150699968559 $0.000000000071190332080297 $920 -
Oct-28 2025 $0.000000000069953500791937 $0.000000000064343389304169 $0.000000000072023013299729 $0.000000000064343389304169 - -
Oct-27 2025 $0.000000000064343389304169 $0.000000000060955995197616 $0.000000000088070840046651 $0.000000000073332746364079 - -
Oct-26 2025 $0.000000000073332746364079 $0.00000000006815732776075 $0.000000000078351727051987 $0.000000000078351727051987 - -
Oct-25 2025 $0.000000000078351727051987 $0.000000000075360421797689 $0.000000000078396008620668 $0.000000000078396008620668 - -
Oct-24 2025 $0.000000000078396008620668 $0.000000000071610197177044 $0.000000000090828880253962 $0.000000000089543301386002 - -
Oct-23 2025 $0.000000000086156593034159 $0.000000000086156593034159 $0.000000000097948066710217 $0.000000000093041735844199 $42 -
Oct-22 2025 $0.000000000093041735844199 $0.000000000083249959687462 $0.000000000096968460361585 $0.00000000008840923129247 - -
Oct-21 2025 $0.00000000008840923129247 $0.000000000080080885346094 $0.000000000097868045200101 $0.000000000097868045200101 - -
Oct-20 2025 $0.000000000097868045200101 $0.000000000081992353584952 $0.000000000099319172797458 $0.000000000081992353584952 $84 -
Oct-19 2025 $0.000000000081992367909219 $0.000000000072886308812676 $0.000000000086672326438545 $0.000000000086672326438545 $93 -
Oct-18 2025 $0.000000000083870024032334 $0.000000000081797717012702 $0.000000000086577767565348 $0.000000000083982342194937 - -
Oct-17 2025 $0.000000000083982342194937 $0.000000000081468655215975 $0.000000000085444790112014 $0.000000000082654965670043 - -
Oct-16 2025 $0.000000000082341505355814 $0.000000000080367373125934 $0.000000000087675501225113 $0.000000000083828151842884 - -
Oct-15 2025 $0.000000000083828151842884 $0.000000000081256362420306 $0.000000000090111473148909 $0.000000000090111473148909 $30 -

AI PEPE KING (AIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 07-06-2023일부터.