시가총액 $2.65T
0.79%
볼륨 24시간 $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
코인
34.479
+1
거래소
885
마지막 업데이트
3 의사록 전에
AI PEPE KING (AIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000050801480430176 | $0.000000000043239277405114 | $0.000000000051011382203284 | $0.000000000043239277405114 | - | - |
| Apr-09 2026 | $0.000000000043239277405114 | $0.000000000039713775503368 | $0.000000000043239277405114 | $0.000000000040693098058273 | $15 | - |
| Apr-08 2026 | $0.000000000040693098058273 | $0.000000000038926786602266 | $0.000000000042956153415443 | $0.000000000038926786602266 | - | - |
| Apr-07 2026 | $0.000000000038926786602266 | $0.00000000003820343727093 | $0.000000000049739975580036 | $0.000000000049739975580036 | $86 | - |
| Apr-06 2026 | $0.000000000058998127786704 | $0.000000000055903429434162 | $0.000000000061128162315138 | $0.000000000055903429434162 | - | - |
| Apr-05 2026 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000055903429434162 | - | - |
| Apr-04 2026 | $0.000000000055903429434162 | $0.000000000055903429434162 | $0.000000000056383645252501 | $0.000000000056383645252501 | - | - |
| Apr-03 2026 | $0.000000000056383645252501 | $0.000000000055169401898972 | $0.000000000057470282563144 | $0.000000000055169401898972 | - | - |
| Apr-02 2026 | $0.000000000055169401898972 | $0.000000000055113158017298 | $0.000000000056819843870211 | $0.000000000056819843870211 | $2 | - |
| Apr-01 2026 | $0.000000000056819843870211 | $0.000000000044541192500454 | $0.000000000058299027715065 | $0.000000000044541192500454 | - | - |
| Mar-31 2026 | $0.000000000044541192500454 | $0.000000000043925027354252 | $0.000000000045676136680983 | $0.000000000043925027354252 | - | - |
| Mar-30 2026 | $0.000000000043925027354252 | $0.000000000043925027354252 | $0.000000000047327835404479 | $0.000000000046352242865195 | - | - |
| Mar-29 2026 | $0.000000000043128165296288 | $0.000000000038979440577306 | $0.000000000047057452470952 | $0.000000000038979440577306 | - | - |
| Mar-28 2026 | $0.000000000039277366053501 | $0.000000000039277366053501 | $0.000000000039941216433991 | $0.000000000039941216433991 | $5 | - |
| Mar-27 2026 | $0.000000000039941216433991 | $0.000000000039941216433991 | $0.000000000042227266061248 | $0.000000000042227266061248 | - | - |