시가총액 $2.48T
2.72%
볼륨 24시간 $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
코인
28.903
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000061450604864993 | $0.0000000006026607073994 | $0.00000000063841133485778 | $0.00000000063841133485778 | $81,471 | - |
Sep-25 2024 | $0.00000000063666515021929 | $0.00000000062406604923805 | $0.00000000065347974347473 | $0.00000000062406604923805 | $66,397 | - |
Sep-24 2024 | $0.00000000062772623245802 | $0.00000000062522999397292 | $0.0000000007197379359665 | $0.0000000007130084843145 | $92,944 | - |
Sep-23 2024 | $0.00000000071196605603598 | $0.00000000067803740438143 | $0.00000000072368180520491 | $0.00000000071966003077847 | $93,913 | - |
Sep-22 2024 | $0.00000000071236922992497 | $0.00000000070798224777544 | $0.00000000075258760480314 | $0.00000000075258760480314 | $85,392 | - |
Sep-21 2024 | $0.00000000075971283886193 | $0.00000000070321380217685 | $0.00000000075971283886193 | $0.00000000071628831717657 | $71,449 | - |
Sep-20 2024 | $0.00000000071696969449576 | $0.00000000070361137763744 | $0.0000000007224756487982 | $0.00000000070764146612656 | $71,350 | - |
Sep-19 2024 | $0.00000000071365721737335 | $0.00000000067485943014341 | $0.00000000075848430995478 | $0.00000000067485943014341 | $101,328 | - |
Sep-18 2024 | $0.00000000067595517778439 | $0.00000000067292209272368 | $0.00000000069109692831537 | $0.00000000068516678738339 | $81,689 | - |
Sep-17 2024 | $0.00000000068743781221288 | $0.0000000006704711939079 | $0.00000000072997346882441 | $0.00000000071258625715513 | $84,140 | - |
Sep-16 2024 | $0.00000000069323851591307 | $0.00000000064427830152679 | $0.00000000070072253557434 | $0.00000000066190061502613 | $74,532 | - |
Sep-15 2024 | $0.00000000065899745902013 | $0.00000000064618585952539 | $0.00000000071348428400855 | $0.0000000007110730489881 | $87,521 | - |
Sep-14 2024 | $0.00000000070560038683896 | $0.00000000069890487155052 | $0.0000000008118363603893 | $0.00000000071041772575676 | $72,103 | - |
Sep-13 2024 | $0.00000000071515694352973 | $0.00000000065090588606681 | $0.00000000071515694352973 | $0.00000000068035369917359 | $88,183 | - |
Sep-12 2024 | $0.00000000068267616694994 | $0.00000000061115083876607 | $0.00000000068267616694994 | $0.00000000061990056282673 | $74,235 | - |