시가총액 $2.34T
-0.59%
볼륨 24시간 $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
AI PEPE KING (AIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00000000071696969449576 | $0.00000000070361137763744 | $0.0000000007224756487982 | $0.00000000070764146612656 | $71,350 | - |
| Sep-19 2024 | $0.00000000071365721737335 | $0.00000000067485943014341 | $0.00000000075848430995478 | $0.00000000067485943014341 | $101,328 | - |
| Sep-18 2024 | $0.00000000067595517778439 | $0.00000000067292209272368 | $0.00000000069109692831537 | $0.00000000068516678738339 | $81,689 | - |
| Sep-17 2024 | $0.00000000068743781221288 | $0.0000000006704711939079 | $0.00000000072997346882441 | $0.00000000071258625715513 | $84,140 | - |
| Sep-16 2024 | $0.00000000069323851591307 | $0.00000000064427830152679 | $0.00000000070072253557434 | $0.00000000066190061502613 | $74,532 | - |
| Sep-15 2024 | $0.00000000065899745902013 | $0.00000000064618585952539 | $0.00000000071348428400855 | $0.0000000007110730489881 | $87,521 | - |
| Sep-14 2024 | $0.00000000070560038683896 | $0.00000000069890487155052 | $0.0000000008118363603893 | $0.00000000071041772575676 | $72,103 | - |
| Sep-13 2024 | $0.00000000071515694352973 | $0.00000000065090588606681 | $0.00000000071515694352973 | $0.00000000068035369917359 | $88,183 | - |
| Sep-12 2024 | $0.00000000068267616694994 | $0.00000000061115083876607 | $0.00000000068267616694994 | $0.00000000061990056282673 | $74,235 | - |
| Sep-11 2024 | $0.00000000062195883823955 | $0.00000000059328832281535 | $0.00000000065524420358625 | $0.00000000065524420358625 | $81,978 | - |
| Sep-10 2024 | $0.0000000006545824402508 | $0.00000000062771329823487 | $0.0000000006545824402508 | $0.00000000063362342244072 | $84,130 | - |
| Sep-09 2024 | $0.00000000063539508126283 | $0.00000000062933448407229 | $0.00000000064079681129982 | $0.00000000063526390432622 | $75,918 | - |
| Sep-08 2024 | $0.00000000064900705361795 | $0.00000000061110722587231 | $0.00000000064900705361795 | $0.00000000061110722587231 | $83,248 | - |
| Sep-07 2024 | $0.00000000061150715392792 | $0.00000000060759018298277 | $0.00000000062701210996806 | $0.00000000062535771406085 | $79,814 | - |
| Sep-06 2024 | $0.0000000006238185751017 | $0.0000000006238185751017 | $0.00000000066177118424894 | $0.00000000064662303107303 | $77,211 | - |