시가총액 €2.11T -5.62%
볼륨 24시간 €166.25B 35.73%
BTC % 49.87% 0.48%
ETH % 16.64% -0.42%
코인 27.955 +29
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-03 2024 €0.000000002280379487691067 €0.000000002262977718667041 €0.0000000025832916055582 €0.000000002582520371918077 €264,660 -
Jul-02 2024 €0.000000002581722884848582 €0.000000002467260182297852 €0.000000002675606380413824 €0.000000002467260182297852 €279,831 -
Jul-01 2024 €0.000000002533607730904879 €0.000000002212989815533598 €0.000000002772970693207925 €0.000000002241474095980636 €282,809 -
Jun-30 2024 €0.000000002235217261862725 €0.000000002020684502552645 €0.000000002343644280663112 €0.000000002141367356522112 €229,955 -
Jun-29 2024 €0.000000002123950957877412 €0.000000002120168334244946 €0.000000002334272205026038 €0.000000002334272205026038 €199,158 -
Jun-28 2024 €0.000000002353271103163643 €0.000000002271552211076482 €0.00000000249665507679245 €0.000000002448078859036618 €169,795 -
Jun-27 2024 €0.000000002330304382537465 €0.000000002312793956673218 €0.000000002525710397465405 €0.000000002384400082826419 €206,136 -
Jun-26 2024 €0.000000002372926258849845 €0.000000002125645594223618 €0.000000002607789281527728 €0.000000002607789281527728 €200,355 -
Jun-25 2024 €0.000000002147197590735251 €0.000000001978368161511328 €0.000000002147197590735251 €0.000000001980436405224402 €204,499 -
Jun-24 2024 €0.000000001938536582517233 €0.000000001921406131750477 €0.000000002084259632875399 €0.000000002054528602966749 €218,843 -
Jun-23 2024 €0.000000002039436869912614 €0.000000001930133380146885 €0.000000002055474814159486 €0.000000001930133380146885 €226,762 -
Jun-22 2024 €0.000000001941397895302929 €0.000000001869151201459968 €0.000000001995915087766683 €0.000000001896897945241075 €204,423 -
Jun-21 2024 €0.000000001904424677475382 €0.000000001900355447632431 €0.000000002089506247725651 €0.000000001996334045724987 €215,044 -
Jun-20 2024 €0.000000001956987258437077 €0.000000001934893737830513 €0.00000000216574647491642 €0.00000000216574647491642 €191,099 -
Jun-19 2024 €0.000000002051305934733709 €0.000000001894726525187235 €0.000000002159855083580259 €0.000000001894726525187235 €178,578 -

AI PEPE KING (AIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 394일 동안 분석, 06-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92618 EUR.