시가총액 $2.21T
-7.26%
볼륨 24시간 $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000072863779474277 | $0.00000000072242250149242 | $0.00000000086866906437227 | $0.00000000085740211227053 | $97,063 | - |
Aug-26 2024 | $0.00000000086595561955263 | $0.00000000069223808591298 | $0.0000000011272127721367 | $0.00000000077621107533407 | $72,375 | - |
Aug-25 2024 | $0.00000000078423778368769 | $0.00000000076437720177603 | $0.00000000085277381374209 | $0.00000000084998785813978 | $78,443 | - |
Aug-24 2024 | $0.00000000084422885020688 | $0.00000000075967329942132 | $0.00000000087283913557079 | $0.00000000075967329942132 | $69,799 | - |
Aug-23 2024 | $0.00000000077280139612243 | $0.00000000066503967755837 | $0.00000000081006786178581 | $0.00000000078960763268959 | $54,220 | - |
Aug-22 2024 | $0.00000000078673599664961 | $0.00000000067096968908941 | $0.00000000079594055763776 | $0.00000000069185672415273 | $64,354 | - |
Aug-21 2024 | $0.00000000069232139131241 | $0.0000000006469307561121 | $0.00000000070955270001474 | $0.0000000006469307561121 | $70,477 | - |
Aug-20 2024 | $0.00000000065074229248115 | $0.00000000063762319766977 | $0.00000000069568774737313 | $0.00000000069104586834944 | $57,807 | - |
Aug-19 2024 | $0.00000000069433793457892 | $0.0000000006633407588474 | $0.00000000069433793457892 | $0.00000000066420538408359 | $73,080 | - |
Aug-18 2024 | $0.00000000066888800959853 | $0.00000000066345934556682 | $0.00000000070137944518989 | $0.00000000068927120799872 | $64,515 | - |
Aug-17 2024 | $0.00000000068743829536302 | $0.00000000058781092061718 | $0.00000000083432998191166 | $0.00000000064249366793021 | $65,049 | - |
Aug-16 2024 | $0.00000000063934665687101 | $0.00000000063073952502886 | $0.00000000068369321763462 | $0.00000000063073952502886 | $67,017 | - |
Aug-15 2024 | $0.00000000063216662174182 | $0.00000000062876510207335 | $0.00000000064792306338477 | $0.00000000064127628976069 | $65,517 | - |
Aug-14 2024 | $0.00000000064809102731553 | $0.00000000062476501513733 | $0.00000000064809102731553 | $0.00000000063480975775069 | $67,353 | - |
Aug-13 2024 | $0.00000000063741393194773 | $0.00000000062144979016267 | $0.00000000064519620475437 | $0.0000000006437657583852 | $84,160 | - |