시가총액 $4.04T -2.53%
볼륨 24시간 $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
AI Meta Club AMC

AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.062453 $0.062301 $0.06333 $0.063146 $20,845 -
Oct-27 2025 $0.063144 $0.062505 $0.063296 $0.062505 $18,942 -
Oct-26 2025 $0.062839 $0.061966 $0.063392 $0.063349 $18,776 -
Oct-25 2025 $0.063401 $0.062164 $0.063413 $0.062589 $14,685 -
Oct-24 2025 $0.062581 $0.062409 $0.063138 $0.063023 $15,113 -
Oct-23 2025 $0.063028 $0.063011 $0.064082 $0.064001 $10,745 -
Oct-22 2025 $0.063991 $0.063991 $0.065305 $0.065257 $16,811 -
Oct-21 2025 $0.065242 $0.065082 $0.065688 $0.065144 $17,244 -
Oct-20 2025 $0.065187 $0.065125 $0.068799 $0.065861 $17,914 -
Oct-19 2025 $0.065893 $0.062969 $0.069389 $0.068415 $15,937 -
Oct-18 2025 $0.068403 $0.066932 $0.071277 $0.071277 $17,278 -
Oct-17 2025 $0.071219 $0.061107 $0.071372 $0.061107 $17,516 -
Oct-16 2025 $0.061099 $0.060988 $0.072856 $0.070208 $14,619 -
Oct-15 2025 $0.070198 $0.070198 $0.082122 $0.082122 $12,376 -
Oct-14 2025 $0.08213 $0.08059 $0.087837 $0.087028 $13,528 -

AI Meta Club (AMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 867일 동안 분석, 15-06-2023일부터.