시가총액 $4.49T -1.49%
볼륨 24시간 $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
코인 33.362 +24
거래소 885
마지막 업데이트 1 분 전에
AI Meta Club AMC

AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.087624 $0.086817 $0.088528 $0.086873 $8,278 -
Oct-06 2025 $0.086857 $0.086382 $0.088399 $0.087836 $18,765 -
Oct-05 2025 $0.087877 $0.085805 $0.088029 $0.088004 $17,992 -
Oct-04 2025 $0.087994 $0.086337 $0.088256 $0.088207 $16,575 -
Oct-03 2025 $0.088178 $0.086199 $0.088467 $0.088467 $18,575 -
Oct-02 2025 $0.087616 $0.086272 $0.089014 $0.088079 $13,198 -
Oct-01 2025 $0.088121 $0.08806 $0.089491 $0.088451 $17,326 -
Sep-30 2025 $0.088241 $0.088232 $0.095609 $0.09446 $19,689 -
Sep-29 2025 $0.09439 $0.093464 $0.097104 $0.097048 $11,909 -
Sep-28 2025 $0.097006 $0.096911 $0.0972 $0.097182 $18,350 -
Sep-27 2025 $0.096706 $0.096428 $0.096706 $0.09645 $10,991 -
Sep-26 2025 $0.096489 $0.096366 $0.100271 $0.100205 $17,030 -
Sep-25 2025 $0.100306 $0.100192 $0.101079 $0.1005 $15,134 -
Sep-24 2025 $0.100438 $0.100433 $0.101995 $0.100437 $16,831 -
Sep-23 2025 $0.100521 $0.10035 $0.101558 $0.100594 $17,800 -

AI Meta Club (AMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 15-06-2023일부터.