시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.176028 | $0.147175 | $0.176028 | $0.167483 | $295,933 | - |
| Oct-01 2024 | $0.16762 | $0.145125 | $0.175921 | $0.148142 | $104,256 | - |
| Sep-30 2024 | $0.150222 | $0.135747 | $0.173707 | $0.166375 | $131,114 | - |
| Sep-29 2024 | $0.167831 | $0.118312 | $0.171837 | $0.163366 | $121,373 | - |
| Sep-28 2024 | $0.16258 | $0.156834 | $0.166807 | $0.163208 | $103,177 | - |
| Sep-27 2024 | $0.165912 | $0.1641 | $0.185349 | $0.18377 | $109,879 | - |
| Sep-26 2024 | $0.184145 | $0.098751 | $0.184145 | $0.153246 | $55,401 | - |
| Sep-25 2024 | $0.152189 | $0.105207 | $0.15366 | $0.149743 | $103,378 | - |
| Sep-24 2024 | $0.14942 | $0.14942 | $0.15779 | $0.150806 | $86,754 | - |
| Sep-23 2024 | $0.15199 | $0.145651 | $0.172225 | $0.172225 | $123,749 | - |
| Sep-22 2024 | $0.170979 | $0.152551 | $0.170979 | $0.15374 | $56,942 | - |
| Sep-21 2024 | $0.151873 | $0.092331 | $0.153286 | $0.092331 | $140,798 | - |
| Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |
| Sep-19 2024 | $0.142236 | $0.131816 | $0.143538 | $0.131816 | $134,180 | - |
| Sep-18 2024 | $0.132368 | $0.074968 | $0.138146 | $0.075525 | $132,006 | - |