시가총액 $2.15T
0.71%
볼륨 24시간 $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.069954 | $0.069954 | $0.074723 | $0.071215 | $29,898 | - |
| Aug-06 2024 | $0.071082 | $0.067119 | $0.071656 | $0.067119 | $40,953 | - |
| Aug-05 2024 | $0.067136 | $0.065428 | $0.077024 | $0.075197 | $48,518 | - |
| Aug-04 2024 | $0.075179 | $0.075016 | $0.079978 | $0.075372 | $44,746 | - |
| Aug-03 2024 | $0.07542 | $0.075343 | $0.084513 | $0.080144 | $3,194 | - |
| Aug-02 2024 | $0.067786 | $0.055547 | $0.076231 | $0.059726 | $7,149 | - |
| Aug-01 2024 | $0.06261 | $0.05753 | $0.064636 | $0.064636 | $17,213 | - |
| Jul-31 2024 | $0.063836 | $0.060746 | $0.071526 | $0.067925 | $19,758 | - |
| Jul-30 2024 | $0.058934 | $0.058604 | $0.066352 | $0.05961 | $16,927 | - |
| Jul-29 2024 | $0.062223 | $0.062223 | $0.071764 | $0.071764 | $17,879 | - |
| Jul-28 2024 | $0.072057 | $0.07182 | $0.078756 | $0.075491 | $17,108 | - |
| Jul-27 2024 | $0.07499 | $0.0736 | $0.07887 | $0.074035 | $33,115 | - |
| Jul-26 2024 | $0.07479 | $0.071539 | $0.080142 | $0.079566 | $52,385 | - |
| Jul-25 2024 | $0.079746 | $0.078054 | $0.080414 | $0.08036 | $49,357 | - |
| Jul-24 2024 | $0.080618 | $0.079593 | $0.082056 | $0.080977 | $68,732 | - |