시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.196494 | $0.195585 | $0.201726 | $0.201609 | $140,097 | - |
| Nov-03 2024 | $0.202384 | $0.198632 | $0.278322 | $0.201968 | $106,844 | - |
| Nov-02 2024 | $0.201895 | $0.200384 | $0.204259 | $0.201664 | $113,965 | - |
| Nov-01 2024 | $0.201432 | $0.201432 | $0.208258 | $0.208258 | $116,217 | - |
| Oct-31 2024 | $0.208186 | $0.207547 | $0.21496 | $0.211386 | $118,025 | - |
| Oct-30 2024 | $0.211821 | $0.209807 | $0.214378 | $0.214378 | $107,108 | - |
| Oct-29 2024 | $0.213037 | $0.199012 | $0.214121 | $0.199012 | $130,410 | - |
| Oct-28 2024 | $0.198928 | $0.1942 | $0.198928 | $0.19604 | $108,493 | - |
| Oct-27 2024 | $0.196401 | $0.193268 | $0.196435 | $0.193268 | $101,973 | - |
| Oct-26 2024 | $0.194098 | $0.191208 | $0.258742 | $0.258742 | $122,123 | - |
| Oct-25 2024 | $0.19148 | $0.19148 | $0.283443 | $0.196216 | $93,778 | - |
| Oct-24 2024 | $0.19653 | $0.192748 | $0.196924 | $0.193229 | $120,384 | - |
| Oct-23 2024 | $0.192427 | $0.190307 | $0.208026 | $0.208026 | $85,621 | - |
| Oct-22 2024 | $0.210272 | $0.190919 | $0.210575 | $0.191926 | $75,686 | - |
| Oct-21 2024 | $0.191916 | $0.191887 | $0.200066 | $0.199351 | $102,101 | - |