시가총액 $2.46T
-0.63%
볼륨 24시간 $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
3 의사록 전에
AI Meta Club (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.06261 | $0.05753 | $0.064636 | $0.064636 | $17,213 | - |
| Jul-31 2024 | $0.063836 | $0.060746 | $0.071526 | $0.067925 | $19,758 | - |
| Jul-30 2024 | $0.058934 | $0.058604 | $0.066352 | $0.05961 | $16,927 | - |
| Jul-29 2024 | $0.062223 | $0.062223 | $0.071764 | $0.071764 | $17,879 | - |
| Jul-28 2024 | $0.072057 | $0.07182 | $0.078756 | $0.075491 | $17,108 | - |
| Jul-27 2024 | $0.07499 | $0.0736 | $0.07887 | $0.074035 | $33,115 | - |
| Jul-26 2024 | $0.07479 | $0.071539 | $0.080142 | $0.079566 | $52,385 | - |
| Jul-25 2024 | $0.079746 | $0.078054 | $0.080414 | $0.08036 | $49,357 | - |
| Jul-24 2024 | $0.080618 | $0.079593 | $0.082056 | $0.080977 | $68,732 | - |
| Jul-23 2024 | $0.080807 | $0.078903 | $0.086405 | $0.081562 | $55,886 | - |
| Jul-22 2024 | $0.081887 | $0.078411 | $0.090189 | $0.081404 | $58,828 | - |
| Jul-21 2024 | $0.081225 | $0.076458 | $0.090537 | $0.080564 | $66,884 | - |
| Jul-20 2024 | $0.07997 | $0.079809 | $0.082925 | $0.082679 | $60,831 | - |
| Jul-19 2024 | $0.083907 | $0.077305 | $0.086076 | $0.080902 | $57,657 | - |
| Jul-18 2024 | $0.081445 | $0.078501 | $0.086902 | $0.079498 | $29,361 | - |