시가총액 $2.64T
5.04%
볼륨 24시간 $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
코인
34.307
+5
거래소
885
마지막 업데이트
1 분 전에
AI Judge Companion (AJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000015963956987 | $0.000000000000012602053055 | $0.000000000000021825894399 | $0.000000000000015264692178 | - | - |
| Mar-03 2026 | $0.000000000000015264692178 | $0.000000000000014727876962 | $0.000000000000015264692178 | $0.000000000000014727876962 | - | - |
| Mar-02 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Mar-01 2026 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | $0.000000000000014727876962 | - | - |
| Feb-28 2026 | $0.000000000000014727876962 | $0.00000000000001194784241 | $0.000000000000015377007042 | $0.000000000000015377007042 | - | - |
| Feb-27 2026 | $0.000000000000015377007042 | $0.000000000000011295587204 | $0.000000000000018853722097 | $0.000000000000018853722097 | - | - |
| Feb-26 2026 | $0.000000000000019929907708 | $0.000000000000010775927444 | $0.000000000000022971100574 | $0.000000000000016763229691 | - | - |
| Feb-25 2026 | $0.000000000000016763229691 | $0.000000000000016372707508 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-24 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-23 2026 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | $0.000000000000018362630716 | - | - |
| Feb-22 2026 | $0.000000000000018362630716 | $0.000000000000016578957438 | $0.000000000000018835249659 | $0.000000000000016578957438 | - | - |
| Feb-21 2026 | $0.000000000000016578957438 | $0.00000000000001460593276 | $0.000000000000022457202515 | $0.000000000000022457202515 | - | - |
| Feb-20 2026 | $0.000000000000022457202515 | $0.000000000000021738305408 | $0.000000000000022457202515 | $0.000000000000021738305408 | - | - |
| Feb-19 2026 | $0.000000000000021738305408 | $0.000000000000013846103814 | $0.000000000000027921697501 | $0.000000000000027921697501 | - | - |
| Feb-18 2026 | $0.000000000000027921697501 | $0.000000000000019129867774 | $0.000000000000027921697501 | $0.000000000000019129867774 | - | - |