시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 42 초 전에
AI Arena NRN

AI Arena (NRN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.065048 $0.055309 $0.071835 $0.055487 $915,756 -
Oct-05 2025 $0.055754 $0.055557 $0.058757 $0.058757 $221,257 -
Oct-04 2025 $0.058311 $0.05202 $0.059963 $0.05202 $335,681 -
Oct-03 2025 $0.051921 $0.049674 $0.052128 $0.05007 $292,021 -
Oct-02 2025 $0.049105 $0.046329 $0.049105 $0.048929 $271,531 -
Oct-01 2025 $0.048911 $0.048029 $0.051849 $0.050356 $231,754 -
Sep-30 2025 $0.050393 $0.050393 $0.056473 $0.056197 $272,209 -
Sep-29 2025 $0.055864 $0.048221 $0.056509 $0.050631 $461,594 -
Sep-28 2025 $0.050588 $0.045215 $0.050588 $0.04569 $258,513 -
Sep-27 2025 $0.045756 $0.045361 $0.048236 $0.048224 $174,548 -
Sep-26 2025 $0.04839 $0.044506 $0.051763 $0.04574 $342,638 -
Sep-25 2025 $0.045803 $0.045803 $0.048077 $0.047906 $173,833 -
Sep-24 2025 $0.047932 $0.047932 $0.049915 $0.049915 $176,253 -
Sep-23 2025 $0.049966 $0.04982 $0.051744 $0.051744 $195,514 -
Sep-22 2025 $0.051475 $0.051475 $0.055113 $0.055113 $294,801 -

AI Arena (NRN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 432일 동안 분석, 01-08-2024일부터.