시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 1 분 전에
AI Arena NRN

AI Arena (NRN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.037766 $0.037697 $0.039306 $0.039237 $125,168 -
Aug-18 2025 $0.039188 $0.03871 $0.039286 $0.039286 $110,351 -
Aug-17 2025 $0.039293 $0.039163 $0.039874 $0.039735 $119,320 -
Aug-16 2025 $0.039717 $0.039479 $0.040011 $0.040009 $95,986 -
Aug-15 2025 $0.04 $0.039871 $0.041053 $0.041023 $115,193 -
Aug-14 2025 $0.040823 $0.039929 $0.042845 $0.042783 $150,284 -
Aug-13 2025 $0.043004 $0.041673 $0.043004 $0.041682 $123,419 -
Aug-12 2025 $0.041691 $0.040457 $0.041882 $0.040536 $145,957 -
Aug-11 2025 $0.040494 $0.039212 $0.040782 $0.039535 $166,547 -
Aug-10 2025 $0.039487 $0.038799 $0.041405 $0.041405 $149,151 -
Aug-09 2025 $0.041387 $0.040853 $0.041392 $0.041341 $136,684 -
Aug-08 2025 $0.041377 $0.041377 $0.042169 $0.041481 $177,663 -
Aug-07 2025 $0.041438 $0.039154 $0.041438 $0.039189 $177,734 -
Aug-06 2025 $0.039176 $0.038894 $0.039293 $0.038894 $184,797 -
Aug-05 2025 $0.038875 $0.037945 $0.039052 $0.038036 $274,517 -

AI Arena (NRN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 01-08-2024일부터.