시가총액 $3.55T -2.78%
볼륨 24시간 $275.12B 9.47%
BTC % 59.35% 0.69%
ETH % 8.97% -1.56%
코인 31.987 +17
거래소 885
마지막 업데이트 1 분 전에
AhaToken AHT

AhaToken (AHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.0040083 $0.00398757 $0.00403225 $0.00399706 $417,445 $26,152,317
May-28 2025 $0.0040123 $0.00397165 $0.00409335 $0.00407918 $1,068,519 $26,154,647
May-27 2025 $0.00409309 $0.0040091 $0.0041106 $0.00407722 $448,905 $26,656,713
May-26 2025 $0.00406584 $0.00401991 $0.00410215 $0.00410215 $908,365 $26,454,039
May-25 2025 $0.00408946 $0.00405624 $0.00411927 $0.00410521 $582,326 $26,583,936
May-24 2025 $0.00409604 $0.00409569 $0.00414003 $0.00413261 $265,363 $26,599,522
May-23 2025 $0.00411915 $0.00409764 $0.00422358 $0.00418191 $487,803 $26,725,897
May-22 2025 $0.00417461 $0.00412062 $0.00417931 $0.00412062 $364,869 $27,060,472
May-21 2025 $0.0041063 $0.00408281 $0.00415765 $0.00409491 $413,813 $26,591,088
May-20 2025 $0.00408873 $0.00406119 $0.00411093 $0.00408488 $286,079 $26,452,021
May-19 2025 $0.00409122 $0.00404537 $0.00418935 $0.00418935 $881,309 $26,442,715
May-18 2025 $0.0041712 $0.00412875 $0.00424135 $0.00415554 $557,471 $26,935,001
May-17 2025 $0.00415787 $0.00415708 $0.00430387 $0.00427047 $2,542,546 $26,823,095
May-16 2025 $0.00420971 $0.00416126 $0.00424552 $0.00416126 $285,092 $27,133,278
May-15 2025 $0.00417914 $0.00416142 $0.00428809 $0.00425808 $682,241 $26,912,106

AhaToken (AHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1479일 동안 분석, 12-05-2021일부터.