시가총액 $3.45T 3.53%
볼륨 24시간 $382.28B 27.34%
BTC % 59.44% -1.78%
ETH % 8.19% 9.03%
코인 31.795 +12
거래소 885
마지막 업데이트 3 의사록 전에
AhaToken AHT

AhaToken (AHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2025 $0.00419934 $0.00401241 $0.00420281 $0.00401241 $789,336 $26,868,651
May-07 2025 $0.00407181 $0.00398286 $0.00407181 $0.00404792 $1,589,137 $26,030,623
May-06 2025 $0.0040447 $0.00398915 $0.00418119 $0.00418119 $3,023,871 $25,835,563
May-05 2025 $0.00423825 $0.00413138 $0.00423825 $0.00413734 $363,222 $27,048,239
May-04 2025 $0.00414588 $0.0041416 $0.00419539 $0.00419222 $392,798 $26,436,230
May-03 2025 $0.00422033 $0.00417998 $0.00425606 $0.00421441 $475,546 $26,889,802
May-02 2025 $0.00420091 $0.00412954 $0.00421943 $0.00412954 $449,272 $26,745,164
May-01 2025 $0.00414062 $0.00412783 $0.00421273 $0.0042055 $653,167 $26,340,580
Apr-30 2025 $0.00419672 $0.00413904 $0.00426669 $0.00425247 $1,272,050 $26,673,920
Apr-29 2025 $0.0042452 $0.00416442 $0.00426368 $0.00418818 $4,539,155 $26,959,773
Apr-28 2025 $0.00416965 $0.00414224 $0.00418757 $0.00414823 $1,074,552 $26,457,437
Apr-27 2025 $0.00416198 $0.00413894 $0.00421377 $0.00419053 $998,810 $26,386,861
Apr-26 2025 $0.00418029 $0.00414823 $0.00422349 $0.00421075 $867,058 $26,478,441
Apr-25 2025 $0.00418293 $0.0041044 $0.00418293 $0.00411739 $1,043,869 $26,474,838
Apr-24 2025 $0.00414733 $0.00404684 $0.00419104 $0.0041634 $1,046,624 $26,227,483

AhaToken (AHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 12-05-2021일부터.