시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
17 초 전에
AGIXBT by Virtuals (AGIXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010985 | $0.00010654 | $0.00013333 | $0.00010654 | - | - |
| Jul-13 2025 | $0.00010654 | $0.00010654 | $0.00012501 | $0.00012118 | - | - |
| Jul-12 2025 | $0.00012118 | $0.00012118 | $0.00014559 | $0.00014559 | $2,168 | - |
| Jul-11 2025 | $0.00014559 | $0.00013794 | $0.00014559 | $0.00014063 | - | - |
| Jul-10 2025 | $0.00014063 | $0.00012261 | $0.00014063 | $0.00012261 | $321 | - |
| Jul-09 2025 | $0.00012261 | $0.00012107 | $0.0001261 | $0.00012107 | - | - |
| Jul-08 2025 | $0.00012107 | $0.00010878 | $0.00012603 | $0.00012603 | - | - |
| Jul-07 2025 | $0.00012603 | $0.00012571 | $0.0001816 | $0.0001816 | $6,061 | - |
| Jul-06 2025 | $0.0001816 | $0.00017327 | $0.0001816 | $0.00018056 | - | - |
| Jul-05 2025 | $0.00018472 | $0.00018305 | $0.00020157 | $0.00019972 | $2,080 | - |
| Jul-04 2025 | $0.00020052 | $0.00017375 | $0.0002252 | $0.0002252 | $10,197 | - |
| Jul-03 2025 | $0.00018652 | $0.00018103 | $0.00020477 | $0.00019071 | - | - |
| Jul-02 2025 | $0.00017111 | $0.0001183 | $0.00017148 | $0.00011867 | $5,346 | - |
| Jul-01 2025 | $0.00011869 | $0.00011869 | $0.00014807 | $0.00014807 | $2,889 | - |
| Jun-30 2025 | $0.00014807 | $0.00014807 | $0.0001557 | $0.0001557 | - | - |