시가총액 $2.45T
-1.37%
볼륨 24시간 $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
AGIXBT by Virtuals (AGIXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004963 | $0.00004445 | $0.00004963 | $0.00004774 | $115 | - |
| Feb-27 2026 | $0.00004774 | $0.00004698 | $0.00005124 | $0.00004698 | - | - |
| Feb-26 2026 | $0.00004698 | $0.00004698 | $0.00005001 | $0.00005001 | - | - |
| Feb-25 2026 | $0.00005001 | $0.00004171 | $0.00005001 | $0.00004355 | - | - |
| Feb-24 2026 | $0.00004355 | $0.00004126 | $0.00004355 | $0.00004231 | - | - |
| Feb-23 2026 | $0.00004231 | $0.00004188 | $0.00004446 | $0.00004446 | - | - |
| Feb-22 2026 | $0.00004446 | $0.0000444 | $0.00004603 | $0.00004603 | $4 | - |
| Feb-21 2026 | $0.00004614 | $0.0000459 | $0.00004776 | $0.00004776 | - | - |
| Feb-20 2026 | $0.00004776 | $0.00004587 | $0.00004823 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004732 | $0.00004732 | $11 | - |
| Feb-18 2026 | $0.00004732 | $0.00004732 | $0.0000498 | $0.0000498 | - | - |
| Feb-17 2026 | $0.0000498 | $0.00004918 | $0.00005115 | $0.00005017 | - | - |
| Feb-16 2026 | $0.00005016 | $0.00004792 | $0.00005086 | $0.00004805 | - | - |
| Feb-15 2026 | $0.00004805 | $0.00004805 | $0.00005456 | $0.00005456 | - | - |
| Feb-14 2026 | $0.00005456 | $0.00004547 | $0.00005456 | $0.00004547 | $341 | - |