시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
48 초 전에
Agilavetri Groups (AVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-06 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-05 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-04 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-03 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-02 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-01 2025 | $0.483604 | $0.483459 | $0.483656 | $0.483547 | - | - |
| Sep-30 2025 | $0.483556 | $0.483246 | $0.48383 | $0.483349 | - | - |
| Sep-29 2025 | $0.483658 | $0.48313 | $0.486305 | $0.483225 | - | - |
| Sep-28 2025 | $0.483633 | $0.48307 | $0.484825 | $0.484825 | - | - |
| Sep-27 2025 | $0.483207 | $0.483207 | $0.486661 | $0.483357 | - | - |
| Sep-26 2025 | $0.483387 | $0.48326 | $0.485709 | $0.483272 | - | - |
| Sep-25 2025 | $0.48322 | $0.483113 | $0.484905 | $0.484447 | - | - |
| Sep-24 2025 | $0.483214 | $0.483149 | $0.484733 | $0.483235 | - | - |
| Sep-23 2025 | $0.4833 | $0.483152 | $0.484209 | $0.483507 | - | - |