시가총액 $2.48T
4.45%
볼륨 24시간 $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
코인
34.289
+5
거래소
885
마지막 업데이트
59 초 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006865 | $0.00006704 | $0.00006937 | $0.00006937 | - | - |
| Feb-27 2026 | $0.00006799 | $0.00006624 | $0.00006977 | $0.00006904 | - | - |
| Feb-26 2026 | $0.00006904 | $0.00006808 | $0.00007206 | $0.00007206 | - | - |
| Feb-25 2026 | $0.00007206 | $0.00006141 | $0.00007206 | $0.00006141 | $196 | - |
| Feb-24 2026 | $0.00006141 | $0.00006038 | $0.00006165 | $0.00006151 | - | - |
| Feb-23 2026 | $0.00006204 | $0.00006204 | $0.00006597 | $0.00006597 | - | - |
| Feb-22 2026 | $0.00006597 | $0.00006597 | $0.00007005 | $0.00006993 | - | - |
| Feb-21 2026 | $0.00006993 | $0.00006816 | $0.00007046 | $0.00006869 | - | - |
| Feb-20 2026 | $0.00006869 | $0.00006774 | $0.00006869 | $0.00006823 | - | - |
| Feb-19 2026 | $0.00006786 | $0.00006683 | $0.00006791 | $0.0000675 | $148 | - |
| Feb-18 2026 | $0.0000675 | $0.00006748 | $0.00006971 | $0.00006908 | $150 | - |
| Feb-17 2026 | $0.00006908 | $0.00006743 | $0.00006928 | $0.00006928 | - | - |
| Feb-16 2026 | $0.00006928 | $0.00006855 | $0.00006966 | $0.00006892 | - | - |
| Feb-15 2026 | $0.00006892 | $0.00006892 | $0.00007125 | $0.00006988 | - | - |
| Feb-14 2026 | $0.00006988 | $0.00006799 | $0.00007022 | $0.00006799 | - | - |