시가총액 $3.54T
1.28%
볼륨 24시간 $215.02B
19.35%
BTC % 59.66%
-0.38%
ETH % 8.92%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
2 의사록 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00065661 | $0.00058907 | $0.00066005 | $0.00063137 | $5,249 | - |
| May-31 2025 | $0.00063104 | $0.00063104 | $0.00069029 | $0.00069029 | $4,778 | - |
| May-30 2025 | $0.00069029 | $0.00069029 | $0.00076891 | $0.00076891 | $3,977 | - |
| May-29 2025 | $0.00077545 | $0.00077545 | $0.00084754 | $0.00083514 | $3,510 | - |
| May-28 2025 | $0.00083456 | $0.0008205 | $0.00088919 | $0.00088919 | - | - |
| May-27 2025 | $0.00088919 | $0.00082129 | $0.000917 | $0.00086335 | $3,931 | - |
| May-26 2025 | $0.00086168 | $0.00084924 | $0.00090012 | $0.00084924 | - | - |
| May-25 2025 | $0.00082469 | $0.00078595 | $0.00083781 | $0.00083781 | - | - |
| May-24 2025 | $0.00084672 | $0.00084227 | $0.0009566 | $0.00095424 | $12,038 | - |
| May-23 2025 | $0.00095286 | $0.00095286 | $0.0010574 | $0.00102135 | $5,038 | - |
| May-22 2025 | $0.00101191 | $0.00100875 | $0.00106528 | $0.00104599 | $3,374 | - |
| May-21 2025 | $0.00103628 | $0.00096641 | $0.00103728 | $0.00101207 | $5,446 | - |
| May-20 2025 | $0.00099992 | $0.00098434 | $0.00102779 | $0.00100865 | $1,306 | - |
| May-19 2025 | $0.00098795 | $0.00095463 | $0.00109393 | $0.00109393 | $3,420 | - |
| May-18 2025 | $0.00106109 | $0.00103477 | $0.00112065 | $0.00104927 | $1,629 | - |