시가총액 $2.67T
1.07%
볼륨 24시간 $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006501 | $0.00006501 | $0.00006655 | $0.00006655 | - | - |
| Apr-08 2026 | $0.00006655 | $0.00006622 | $0.0000679 | $0.00006622 | - | - |
| Apr-07 2026 | $0.00006622 | $0.00006275 | $0.00006622 | $0.00006563 | - | - |
| Apr-06 2026 | $0.00006563 | $0.00006533 | $0.00006582 | $0.00006563 | - | - |
| Apr-05 2026 | $0.00006346 | $0.00006346 | $0.00006483 | $0.00006483 | - | - |
| Apr-04 2026 | $0.00006468 | $0.00006418 | $0.00006468 | $0.00006465 | - | - |
| Apr-03 2026 | $0.00006465 | $0.00006413 | $0.00006739 | $0.00006737 | - | - |
| Apr-02 2026 | $0.00006737 | $0.00006597 | $0.00006962 | $0.00006962 | $144 | - |
| Apr-01 2026 | $0.00006962 | $0.00006962 | $0.00008413 | $0.00006985 | $2,777 | - |
| Mar-31 2026 | $0.00006985 | $0.00006803 | $0.00007092 | $0.00007017 | - | - |
| Mar-30 2026 | $0.00007017 | $0.00006882 | $0.00007189 | $0.00006882 | - | - |
| Mar-29 2026 | $0.00006882 | $0.00006882 | $0.00007205 | $0.00007205 | - | - |
| Mar-28 2026 | $0.00007205 | $0.00007189 | $0.00007205 | $0.00007197 | - | - |
| Mar-27 2026 | $0.00007197 | $0.00007158 | $0.00007604 | $0.00007604 | - | - |
| Mar-26 2026 | $0.00007604 | $0.00007604 | $0.00008106 | $0.00008106 | - | - |