시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00015217 | $0.00014868 | $0.00015217 | $0.00014868 | - | - |
| Dec-15 2025 | $0.00014868 | $0.00014414 | $0.0001577 | $0.00014434 | - | - |
| Dec-14 2025 | $0.00014436 | $0.00014436 | $0.00014937 | $0.00014937 | - | - |
| Dec-13 2025 | $0.00014937 | $0.00014937 | $0.00015202 | $0.00015061 | - | - |
| Dec-12 2025 | $0.00015061 | $0.00014685 | $0.0001559 | $0.00014685 | - | - |
| Dec-11 2025 | $0.00014685 | $0.00013537 | $0.00015281 | $0.00015281 | - | - |
| Dec-10 2025 | $0.00015449 | $0.00015221 | $0.00015983 | $0.00015983 | - | - |
| Dec-09 2025 | $0.00015983 | $0.0001513 | $0.00016455 | $0.00015335 | - | - |
| Dec-08 2025 | $0.00015335 | $0.00015307 | $0.00015796 | $0.00015508 | $370 | - |
| Dec-07 2025 | $0.00015508 | $0.00014936 | $0.00015508 | $0.00015111 | - | - |
| Dec-06 2025 | $0.00015111 | $0.00014727 | $0.00015111 | $0.00014727 | - | - |
| Dec-05 2025 | $0.00014727 | $0.00014727 | $0.00015472 | $0.00015391 | - | - |
| Dec-04 2025 | $0.00015391 | $0.00015391 | $0.00016381 | $0.00016251 | - | - |
| Dec-03 2025 | $0.00016024 | $0.00015783 | $0.00016148 | $0.00015783 | - | - |
| Dec-02 2025 | $0.00015783 | $0.00014428 | $0.00015969 | $0.00014463 | - | - |