시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00015211 | $0.00014965 | $0.00015446 | $0.00015397 | - | - |
| Jan-05 2026 | $0.00015203 | $0.00015125 | $0.00015309 | $0.00015125 | - | - |
| Jan-04 2026 | $0.00015125 | $0.00015125 | $0.00015432 | $0.00015363 | - | - |
| Jan-03 2026 | $0.00015363 | $0.00015067 | $0.00015363 | $0.00015067 | $175 | - |
| Jan-02 2026 | $0.00015067 | $0.00014466 | $0.00015073 | $0.00014466 | - | - |
| Jan-01 2026 | $0.00014466 | $0.00014382 | $0.00014469 | $0.00014382 | - | - |
| Dec-31 2025 | $0.00014382 | $0.00014382 | $0.00014598 | $0.00014457 | $181 | - |
| Dec-30 2025 | $0.00014365 | $0.00014365 | $0.00014527 | $0.00014372 | - | - |
| Dec-29 2025 | $0.00014372 | $0.00014372 | $0.00014874 | $0.00014602 | - | - |
| Dec-28 2025 | $0.00014602 | $0.00014602 | $0.00015077 | $0.00015077 | - | - |
| Dec-27 2025 | $0.00015077 | $0.00014939 | $0.00015077 | $0.00014939 | - | - |
| Dec-26 2025 | $0.00014939 | $0.00014939 | $0.00015269 | $0.00014986 | - | - |
| Dec-25 2025 | $0.00014986 | $0.00014986 | $0.00015567 | $0.00015373 | $388 | - |
| Dec-24 2025 | $0.00015373 | $0.00015242 | $0.00015699 | $0.00015699 | - | - |
| Dec-23 2025 | $0.00015699 | $0.00015699 | $0.00015993 | $0.00015993 | - | - |