시가총액 $2.86T
-6.34%
볼륨 24시간 $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Agents AI (AGENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00008816 | $0.00008816 | $0.00010438 | $0.00010438 | - | - |
| Jan-30 2026 | $0.00010845 | $0.0000996 | $0.00010845 | $0.00010163 | $807 | - |
| Jan-29 2026 | $0.00010163 | $0.00010074 | $0.00010774 | $0.00010774 | $46 | - |
| Jan-28 2026 | $0.00010913 | $0.00010913 | $0.0001107 | $0.00011032 | - | - |
| Jan-27 2026 | $0.00011032 | $0.00010856 | $0.00011032 | $0.00010856 | - | - |
| Jan-26 2026 | $0.00010856 | $0.00010538 | $0.00010876 | $0.00010538 | - | - |
| Jan-25 2026 | $0.00010538 | $0.00010538 | $0.00011347 | $0.00011347 | - | - |
| Jan-24 2026 | $0.00011347 | $0.00011347 | $0.00011634 | $0.00011634 | - | - |
| Jan-23 2026 | $0.00011634 | $0.00011634 | $0.00011689 | $0.00011689 | - | - |
| Jan-22 2026 | $0.00011689 | $0.00011595 | $0.00011809 | $0.00011775 | - | - |
| Jan-21 2026 | $0.00011775 | $0.00011565 | $0.00011775 | $0.00011665 | - | - |
| Jan-20 2026 | $0.00011718 | $0.00011718 | $0.00012412 | $0.00012412 | $188 | - |
| Jan-19 2026 | $0.00012412 | $0.00012405 | $0.00013519 | $0.00013519 | - | - |
| Jan-18 2026 | $0.00013296 | $0.00013296 | $0.00013545 | $0.00013545 | - | - |
| Jan-17 2026 | $0.00013545 | $0.00013519 | $0.00013566 | $0.00013519 | - | - |