시가총액 $3.94T
-0.3%
볼륨 24시간 $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
코인
33.573
+7
거래소
885
마지막 업데이트
33 초 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.4066 | $1.4001 | $1.4615 | $1.4462 | $186 | - |
| Oct-29 2025 | $1.4544 | $1.4376 | $1.5146 | $1.5088 | $676 | - |
| Oct-28 2025 | $1.5167 | $1.4474 | $1.6329 | $1.4827 | $1,146 | - |
| Oct-27 2025 | $1.4829 | $1.4779 | $1.5686 | $1.4779 | $1,119 | - |
| Oct-26 2025 | $1.4772 | $1.4532 | $1.5425 | $1.5424 | $58 | - |
| Oct-25 2025 | $1.5429 | $1.4393 | $1.5429 | $1.4393 | - | - |
| Oct-24 2025 | $1.4393 | $1.4056 | $1.4393 | $1.4058 | - | - |
| Oct-23 2025 | $1.4103 | $1.3861 | $1.4419 | $1.3971 | $146 | - |
| Oct-22 2025 | $1.3971 | $1.3971 | $1.4889 | $1.4889 | $535 | - |
| Oct-21 2025 | $1.4926 | $1.4819 | $1.5319 | $1.5271 | $2,712 | - |
| Oct-20 2025 | $1.5281 | $1.4795 | $1.5725 | $1.4945 | $7,757 | - |
| Oct-19 2025 | $1.4945 | $1.4455 | $1.5120 | $1.4627 | - | - |
| Oct-18 2025 | $1.4649 | $1.4126 | $1.4843 | $1.4170 | - | - |
| Oct-17 2025 | $1.4125 | $1.3494 | $1.4901 | $1.4901 | $9,267 | - |
| Oct-16 2025 | $1.4898 | $1.4822 | $1.6433 | $1.5996 | $8,617 | - |