시가총액 $2.57T
-0.73%
볼륨 24시간 $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
코인
34.336
+1
거래소
885
마지막 업데이트
1 분 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.693929 | $0.687345 | $0.693929 | $0.690508 | $129 | - |
| Mar-10 2026 | $0.690508 | $0.682679 | $0.699955 | $0.682679 | $1,024 | - |
| Mar-09 2026 | $0.688707 | $0.680303 | $0.689208 | $0.680303 | - | - |
| Mar-08 2026 | $0.680303 | $0.679929 | $0.688713 | $0.686897 | - | - |
| Mar-07 2026 | $0.693709 | $0.691462 | $0.706031 | $0.706031 | - | - |
| Mar-06 2026 | $0.706045 | $0.698614 | $0.719008 | $0.715491 | - | - |
| Mar-05 2026 | $0.713888 | $0.713888 | $0.733714 | $0.731348 | $117 | - |
| Mar-04 2026 | $0.737139 | $0.709051 | $0.737825 | $0.712167 | - | - |
| Mar-03 2026 | $0.712167 | $0.710705 | $0.725403 | $0.725403 | - | - |
| Mar-02 2026 | $0.724068 | $0.707329 | $0.733595 | $0.719631 | $3,613 | - |
| Mar-01 2026 | $0.717152 | $0.713128 | $0.744876 | $0.732027 | $962 | - |
| Feb-28 2026 | $0.732029 | $0.697714 | $0.73316 | $0.731555 | $317 | - |
| Feb-27 2026 | $0.729094 | $0.726981 | $0.75503 | $0.742349 | $267 | - |
| Feb-26 2026 | $0.742289 | $0.719594 | $0.758419 | $0.755401 | $249 | - |
| Feb-25 2026 | $0.771998 | $0.701035 | $0.771998 | $0.71146 | $446 | - |