시가총액 $2.48T
0.78%
볼륨 24시간 $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
6 초 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.755703 | $0.755703 | $0.775623 | $0.769137 | $310 | - |
| Feb-17 2026 | $0.769734 | $0.767296 | $0.78159 | $0.78159 | $141 | - |
| Feb-16 2026 | $0.775598 | $0.759823 | $0.78133 | $0.778863 | $66 | - |
| Feb-15 2026 | $0.7716 | $0.762578 | $0.806914 | $0.806418 | $838 | - |
| Feb-14 2026 | $0.815002 | $0.737641 | $0.815002 | $0.737641 | $261 | - |
| Feb-13 2026 | $0.72738 | $0.722882 | $0.749797 | $0.749188 | $112 | - |
| Feb-12 2026 | $0.744232 | $0.740671 | $0.767525 | $0.740704 | $813 | - |
| Feb-11 2026 | $0.746443 | $0.73523 | $0.763662 | $0.762402 | $950 | - |
| Feb-10 2026 | $0.766101 | $0.762316 | $0.784599 | $0.776627 | $943 | - |
| Feb-09 2026 | $0.773388 | $0.754191 | $0.780864 | $0.766297 | $514 | - |
| Feb-08 2026 | $0.766717 | $0.75781 | $0.784385 | $0.771639 | $727 | - |
| Feb-07 2026 | $0.776766 | $0.762368 | $0.786939 | $0.77916 | $1,463 | - |
| Feb-06 2026 | $0.783269 | $0.701498 | $0.785911 | $0.711122 | $1,594 | - |
| Feb-05 2026 | $0.701288 | $0.697982 | $0.792204 | $0.792204 | $131 | - |
| Feb-04 2026 | $0.780608 | $0.77346 | $0.82299 | $0.812214 | $196 | - |