시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
26 초 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.9688 | $1.9069 | $1.9959 | $1.9953 | $6,804 | - |
| Aug-17 2025 | $2.0040 | $1.9965 | $2.0455 | $1.9999 | $6,529 | - |
| Aug-16 2025 | $2.0042 | $1.9741 | $2.0126 | $2.0048 | $10,646 | - |
| Aug-15 2025 | $2.0077 | $1.9734 | $2.0804 | $2.0325 | $39,807 | - |
| Aug-14 2025 | $2.0213 | $1.9763 | $2.1987 | $2.1987 | $47,865 | - |
| Aug-13 2025 | $2.1945 | $2.0360 | $2.1980 | $2.0627 | $90,094 | - |
| Aug-12 2025 | $2.0712 | $2.0712 | $2.1417 | $2.0991 | $21,392 | - |
| Aug-11 2025 | $2.1017 | $2.0958 | $2.3767 | $2.3258 | $170,342 | - |
| Aug-10 2025 | $2.3099 | $2.2856 | $2.3543 | $2.2885 | $37,715 | - |
| Aug-09 2025 | $2.3074 | $2.3074 | $2.4764 | $2.3876 | $88,550 | - |
| Aug-08 2025 | $2.4083 | $2.4008 | $2.4813 | $2.4227 | $109,476 | - |
| Aug-07 2025 | $2.4244 | $2.3407 | $2.4311 | $2.3407 | $13,758 | - |
| Aug-06 2025 | $2.3396 | $2.2693 | $2.3626 | $2.3033 | $21,996 | - |
| Aug-05 2025 | $2.2990 | $2.2370 | $2.4055 | $2.3976 | $41,284 | - |
| Aug-04 2025 | $2.3960 | $2.1563 | $2.3960 | $2.1735 | $55,145 | - |