시가총액 $2.48T
-2.54%
볼륨 24시간 $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
코인
34.448
+4
거래소
885
마지막 업데이트
3 의사록 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.607987 | $0.601507 | $0.621735 | $0.607925 | $1,105 | - |
| Mar-31 2026 | $0.607925 | $0.607925 | $0.620062 | $0.620062 | - | - |
| Mar-30 2026 | $0.620062 | $0.587624 | $0.625029 | $0.611356 | $2,286 | - |
| Mar-29 2026 | $0.61139 | $0.598983 | $0.639996 | $0.639996 | - | - |
| Mar-28 2026 | $0.639996 | $0.596458 | $0.639996 | $0.638345 | $31 | - |
| Mar-27 2026 | $0.638345 | $0.638345 | $0.657003 | $0.650569 | - | - |
| Mar-26 2026 | $0.650569 | $0.650202 | $0.669583 | $0.669581 | - | - |
| Mar-25 2026 | $0.669581 | $0.639185 | $0.672473 | $0.668189 | - | - |
| Mar-24 2026 | $0.670372 | $0.654984 | $0.678491 | $0.654984 | - | - |
| Mar-23 2026 | $0.655021 | $0.655021 | $0.672107 | $0.663047 | $17 | - |
| Mar-22 2026 | $0.663043 | $0.65169 | $0.674152 | $0.65169 | - | - |
| Mar-21 2026 | $0.65169 | $0.627632 | $0.677593 | $0.677354 | - | - |
| Mar-20 2026 | $0.677354 | $0.673983 | $0.68508 | $0.680355 | $18 | - |
| Mar-19 2026 | $0.680388 | $0.67185 | $0.691689 | $0.691689 | - | - |
| Mar-18 2026 | $0.691689 | $0.685777 | $0.722781 | $0.722781 | - | - |