시가총액 $3.31T
-0.16%
볼륨 24시간 $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
코인
33.984
+75
거래소
885
마지막 업데이트
2 의사록 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9914 | $0.978758 | $1.0224 | $1.0069 | - | - |
| Jan-07 2026 | $1.0045 | $1.0045 | $1.0576 | $1.0303 | $2,177 | - |
| Jan-06 2026 | $1.0308 | $1.0304 | $1.0755 | $1.0625 | - | - |
| Jan-05 2026 | $1.0327 | $1.0268 | $1.0532 | $1.0268 | - | - |
| Jan-04 2026 | $1.0292 | $0.983405 | $1.0373 | $0.983405 | - | - |
| Jan-03 2026 | $0.983405 | $0.953055 | $1.0038 | $0.953055 | $3,423 | - |
| Jan-02 2026 | $0.953065 | $0.909946 | $0.953066 | $0.915995 | - | - |
| Jan-01 2026 | $0.913819 | $0.885025 | $0.914232 | $0.898047 | $74 | - |
| Dec-31 2025 | $0.898035 | $0.892701 | $0.92746 | $0.912822 | - | - |
| Dec-30 2025 | $0.911156 | $0.911049 | $0.939101 | $0.911113 | $89 | - |
| Dec-29 2025 | $0.911113 | $0.911113 | $0.941315 | $0.925128 | $125 | - |
| Dec-28 2025 | $0.925582 | $0.922777 | $0.941077 | $0.928335 | - | - |
| Dec-27 2025 | $0.92657 | $0.915863 | $0.931438 | $0.915863 | $431 | - |
| Dec-26 2025 | $0.90839 | $0.906523 | $0.943354 | $0.933858 | $96 | - |
| Dec-25 2025 | $0.933873 | $0.878587 | $0.947801 | $0.878635 | $131 | - |