시가총액 $3.05T
-6.69%
볼륨 24시간 $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.906173 | $0.890549 | $0.908835 | $0.901294 | $797 | - |
| Jan-27 2026 | $0.896154 | $0.887867 | $0.907684 | $0.907684 | $406 | - |
| Jan-26 2026 | $0.903818 | $0.883712 | $0.903818 | $0.883712 | $741 | - |
| Jan-25 2026 | $0.877987 | $0.870135 | $0.921524 | $0.921524 | $798 | - |
| Jan-24 2026 | $0.918704 | $0.879692 | $0.918704 | $0.879692 | $257 | - |
| Jan-23 2026 | $0.878753 | $0.878753 | $0.91469 | $0.896857 | $178 | - |
| Jan-22 2026 | $0.899576 | $0.891865 | $0.927082 | $0.920823 | $444 | - |
| Jan-21 2026 | $0.923101 | $0.891896 | $0.929369 | $0.891896 | $761 | - |
| Jan-20 2026 | $0.894292 | $0.883354 | $0.930767 | $0.91316 | $8,259 | - |
| Jan-19 2026 | $0.915567 | $0.913641 | $0.972596 | $0.972596 | $6,248 | - |
| Jan-18 2026 | $1.0056 | $0.983297 | $1.0128 | $1.0128 | $167 | - |
| Jan-17 2026 | $1.0108 | $0.9916 | $1.0182 | $0.9965 | $21,434 | - |
| Jan-16 2026 | $0.9976 | $0.979918 | $1.0067 | $1.0024 | $219 | - |
| Jan-15 2026 | $1.0013 | $1.0013 | $1.0280 | $1.0280 | - | - |
| Jan-14 2026 | $1.0325 | $1.0126 | $1.0412 | $1.0201 | $2,516 | - |