시가총액 $3.29T
-3.03%
볼륨 24시간 $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0525 | $1.0496 | $1.0694 | $1.0666 | $495 | - |
| Dec-09 2025 | $1.0697 | $1.0363 | $1.0930 | $1.0364 | - | - |
| Dec-08 2025 | $1.0364 | $1.0225 | $1.0648 | $1.0225 | $2,627 | - |
| Dec-07 2025 | $1.0159 | $1.0159 | $1.0535 | $1.0535 | $133 | - |
| Dec-06 2025 | $1.0535 | $1.0400 | $1.0599 | $1.0400 | $751 | - |
| Dec-05 2025 | $1.0399 | $1.0399 | $1.0841 | $1.0732 | $141 | - |
| Dec-04 2025 | $1.0743 | $1.0743 | $1.1181 | $1.0913 | $484 | - |
| Dec-03 2025 | $1.0867 | $1.0704 | $1.1104 | $1.0935 | $3,767 | - |
| Dec-02 2025 | $1.0998 | $1.0211 | $1.1217 | $1.0276 | $8,774 | - |
| Dec-01 2025 | $1.0216 | $1.0026 | $1.0360 | $1.0360 | $228 | - |
| Nov-30 2025 | $1.0788 | $0.9974 | $1.0872 | $1.0023 | $786 | - |
| Nov-29 2025 | $1.0023 | $1.0023 | $1.1032 | $1.0959 | $970 | - |
| Nov-28 2025 | $1.0965 | $1.0965 | $1.1397 | $1.1160 | $99 | - |
| Nov-27 2025 | $1.1171 | $1.0980 | $1.1380 | $1.0990 | $2,803 | - |
| Nov-26 2025 | $1.0936 | $1.0862 | $1.1228 | $1.1071 | $207 | - |