시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Agent Virtual Machine (AVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00402009 | $0.00396881 | $0.00408094 | $0.00402677 | - | $213,248 |
| Feb-18 2026 | $0.00402677 | $0.00401181 | $0.00406625 | $0.00405302 | $575 | $213,602 |
| Feb-17 2026 | $0.00405302 | $0.00401548 | $0.00405302 | $0.00401548 | - | $214,995 |
| Feb-16 2026 | $0.00401548 | $0.00400608 | $0.004025 | $0.00401365 | - | $213,003 |
| Feb-15 2026 | $0.00396621 | $0.00395275 | $0.00429574 | $0.00429574 | - | $210,390 |
| Feb-14 2026 | $0.00429574 | $0.00424634 | $0.00431587 | $0.00424634 | $660 | $227,870 |
| Feb-13 2026 | $0.00424634 | $0.00410187 | $0.00433191 | $0.00410187 | - | $225,249 |
| Feb-12 2026 | $0.00403909 | $0.00403909 | $0.00414218 | $0.0040841 | - | $214,256 |
| Feb-11 2026 | $0.00413059 | $0.00405903 | $0.00422207 | $0.00422207 | - | $219,110 |
| Feb-10 2026 | $0.00422207 | $0.0042199 | $0.00448045 | $0.00448045 | - | $223,962 |
| Feb-09 2026 | $0.00448045 | $0.00437465 | $0.00453294 | $0.00453294 | $684 | $237,668 |
| Feb-08 2026 | $0.00453294 | $0.00439536 | $0.00453294 | $0.00439536 | - | $240,453 |
| Feb-07 2026 | $0.00439536 | $0.00429323 | $0.00442921 | $0.00441995 | $551 | $233,154 |
| Feb-06 2026 | $0.00441995 | $0.00379725 | $0.00441995 | $0.00379725 | $2,900 | $234,459 |
| Feb-05 2026 | $0.00406589 | $0.00406589 | $0.00454784 | $0.00447701 | - | $215,677 |