시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Agent Virtual Machine AVM

Agent Virtual Machine (AVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.06096 $0.053427 $0.06096 $0.053527 $313,002 $3,213,790
Oct-03 2025 $0.053562 $0.053562 $0.070243 $0.067342 $384,810 $2,823,805
Oct-02 2025 $0.069234 $0.066609 $0.072476 $0.072476 $360,110 $3,649,981
Oct-01 2025 $0.071501 $0.069666 $0.073654 $0.070097 $361,141 $3,769,505
Sep-30 2025 $0.070788 $0.069692 $0.080272 $0.080272 $366,348 $3,731,939
Sep-29 2025 $0.080164 $0.07303 $0.080164 $0.078074 $373,621 $4,226,243
Sep-28 2025 $0.079584 $0.068575 $0.079584 $0.070343 $371,186 $4,195,618
Sep-27 2025 $0.069809 $0.068298 $0.080637 $0.071905 $410,481 $3,680,285
Sep-26 2025 $0.071462 $0.047028 $0.073162 $0.047028 $457,378 $3,767,443
Sep-25 2025 $0.047145 $0.043846 $0.062184 $0.062172 $487,341 $2,485,470
Sep-24 2025 $0.061393 $0.061393 $0.074509 $0.074509 $356,906 $3,236,629
Sep-23 2025 $0.07406 $0.065626 $0.078656 $0.065626 $412,964 $3,904,424
Sep-22 2025 $0.064924 $0.064924 $0.078607 $0.078414 $449,882 $3,422,755
Sep-21 2025 $0.078567 $0.07835 $0.098261 $0.098261 $364,505 $4,142,050
Sep-20 2025 $0.096723 $0.093281 $0.099579 $0.096902 $377,928 $5,099,195

Agent Virtual Machine (AVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 12-06-2025일부터.