시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
43 초 전에
Agent Virtual Machine (AVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00445112 | $0.00445112 | $0.00450223 | $0.00450223 | - | $236,112 |
| Mar-11 2026 | $0.00450223 | $0.00441377 | $0.00452511 | $0.00452511 | - | $238,824 |
| Mar-10 2026 | $0.00452511 | $0.00443184 | $0.00452511 | $0.00443184 | - | $240,037 |
| Mar-09 2026 | $0.00443184 | $0.00429491 | $0.00446451 | $0.00429491 | $234 | $235,089 |
| Mar-08 2026 | $0.00432736 | $0.00424946 | $0.00432736 | $0.0043207 | - | $229,547 |
| Mar-07 2026 | $0.0043207 | $0.0043207 | $0.00438105 | $0.00435756 | - | $229,194 |
| Mar-06 2026 | $0.00435756 | $0.00434447 | $0.00457292 | $0.00457292 | - | $231,149 |
| Mar-05 2026 | $0.00455487 | $0.00455487 | $0.00470768 | $0.00470768 | - | $241,616 |
| Mar-04 2026 | $0.00470768 | $0.00428941 | $0.00470768 | $0.00431536 | - | $249,722 |
| Mar-03 2026 | $0.00431536 | $0.00430473 | $0.00431536 | $0.00430473 | - | $228,911 |
| Mar-02 2026 | $0.00433377 | $0.00406019 | $0.00433377 | $0.00406019 | - | $229,887 |
| Mar-01 2026 | $0.00406019 | $0.00406019 | $0.00426684 | $0.00412097 | - | $215,375 |
| Feb-28 2026 | $0.00412097 | $0.00388018 | $0.00414545 | $0.00404264 | $278 | $218,599 |
| Feb-27 2026 | $0.00404264 | $0.00404264 | $0.0042682 | $0.0042682 | - | $214,444 |
| Feb-26 2026 | $0.0042682 | $0.0042412 | $0.00448717 | $0.00448717 | $980 | $226,409 |