시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
44 초 전에
Agent Virtual Machine (AVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00256726 | $0.00255258 | $0.00265735 | $0.00265735 | - | $136,182 |
| Apr-01 2026 | $0.00265735 | $0.0026534 | $0.00267478 | $0.0026534 | - | $140,961 |
| Mar-31 2026 | $0.0026534 | $0.00260445 | $0.00269959 | $0.00267959 | - | $140,751 |
| Mar-30 2026 | $0.00267959 | $0.00262697 | $0.00271168 | $0.00262697 | - | $142,140 |
| Mar-29 2026 | $0.00262697 | $0.00262697 | $0.00266965 | $0.00266965 | - | $139,349 |
| Mar-28 2026 | $0.00266965 | $0.00264724 | $0.00279268 | $0.00279268 | - | $141,613 |
| Mar-27 2026 | $0.00279268 | $0.00279268 | $0.0028277 | $0.0028277 | - | $148,139 |
| Mar-26 2026 | $0.0028277 | $0.0028277 | $0.0029756 | $0.0029756 | - | $149,997 |
| Mar-25 2026 | $0.0029756 | $0.00296843 | $0.00304598 | $0.00297862 | $793 | $157,843 |
| Mar-24 2026 | $0.00297862 | $0.00296629 | $0.00302664 | $0.00296962 | - | $158,003 |
| Mar-23 2026 | $0.00296962 | $0.00294575 | $0.00392001 | $0.00392001 | - | $157,525 |
| Mar-22 2026 | $0.00392001 | $0.00392001 | $0.00392001 | $0.00392001 | - | $207,939 |
| Mar-21 2026 | $0.00392001 | $0.00392001 | $0.00422344 | $0.00422344 | - | $207,939 |
| Mar-20 2026 | $0.00422344 | $0.00422344 | $0.00425256 | $0.00425256 | - | $224,035 |
| Mar-19 2026 | $0.00425256 | $0.00425256 | $0.00436369 | $0.00436369 | - | $225,579 |