시가총액 $3.05T
-0.9%
볼륨 24시간 $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
코인
34.178
+28
거래소
885
마지막 업데이트
2 의사록 전에
Agent Virtual Machine (AVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00627501 | $0.00627501 | $0.00685881 | $0.00685881 | - | $332,861 |
| Jan-28 2026 | $0.00686208 | $0.00686208 | $0.00701377 | $0.00699485 | - | $364,003 |
| Jan-27 2026 | $0.00699485 | $0.00675804 | $0.00701875 | $0.00696917 | $1,973 | $371,046 |
| Jan-26 2026 | $0.00696917 | $0.00680795 | $0.00702975 | $0.00680795 | - | $369,683 |
| Jan-25 2026 | $0.00672577 | $0.00672577 | $0.00711421 | $0.00703639 | $1,442 | $356,772 |
| Jan-24 2026 | $0.00708879 | $0.00701842 | $0.00708879 | $0.00701842 | - | $376,029 |
| Jan-23 2026 | $0.00699546 | $0.00699546 | $0.00727591 | $0.00713762 | - | $371,078 |
| Jan-22 2026 | $0.00713762 | $0.00709198 | $0.00741409 | $0.0073455 | $2,012 | $378,619 |
| Jan-21 2026 | $0.0073455 | $0.0073455 | $0.0079012 | $0.0076634 | - | $389,646 |
| Jan-20 2026 | $0.00784397 | $0.00781347 | $0.00926371 | $0.00922282 | - | $416,087 |
| Jan-19 2026 | $0.0093344 | $0.0093344 | $0.010068 | $0.010068 | $2,745 | $495,148 |
| Jan-18 2026 | $0.010068 | $0.00976579 | $0.010184 | $0.010184 | $981 | $534,112 |
| Jan-17 2026 | $0.010184 | $0.010184 | $0.01035 | $0.01035 | $3,747 | $540,229 |
| Jan-16 2026 | $0.010233 | $0.010025 | $0.010774 | $0.010485 | - | $542,842 |
| Jan-15 2026 | $0.010485 | $0.010476 | $0.010778 | $0.01077 | - | $556,191 |