시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
Agent S (AGENT S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026424 | $0.00025938 | $0.00031797 | $0.00025938 | - | - |
| Jul-13 2025 | $0.00025588 | $0.00024084 | $0.00026666 | $0.00024912 | $2,041 | - |
| Jul-12 2025 | $0.00024802 | $0.00024409 | $0.00025655 | $0.00024774 | $1,079 | - |
| Jul-11 2025 | $0.00024724 | $0.00023968 | $0.00026561 | $0.00026092 | $2,777 | - |
| Jul-10 2025 | $0.00026239 | $0.00023593 | $0.00026737 | $0.0002373 | $899 | - |
| Jul-09 2025 | $0.0002371 | $0.00022795 | $0.00024106 | $0.00023465 | $681 | - |
| Jul-08 2025 | $0.00023465 | $0.00023157 | $0.00024194 | $0.00023189 | - | - |
| Jul-07 2025 | $0.00023189 | $0.00023189 | $0.00025323 | $0.00024871 | $623 | - |
| Jul-06 2025 | $0.00024868 | $0.00023794 | $0.00025186 | $0.00023802 | $432 | - |
| Jul-05 2025 | $0.00023786 | $0.00023626 | $0.00025241 | $0.00024688 | $7 | - |
| Jul-04 2025 | $0.00024546 | $0.00023067 | $0.00026168 | $0.00026081 | $537 | - |
| Jul-03 2025 | $0.00026079 | $0.0002272 | $0.00027592 | $0.00026236 | $796 | - |
| Jul-02 2025 | $0.00026508 | $0.00024673 | $0.00026973 | $0.00024673 | - | - |
| Jul-01 2025 | $0.0002476 | $0.00021192 | $0.0002476 | $0.00023473 | $2,338 | - |
| Jun-30 2025 | $0.00023484 | $0.00023386 | $0.0002501 | $0.00024889 | $703 | - |