시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Agent S (AGENT S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018696 | $0.00018271 | $0.00020259 | $0.00020215 | $693 | - |
| Aug-18 2025 | $0.00020215 | $0.00018138 | $0.00021612 | $0.00020647 | - | - |
| Aug-17 2025 | $0.00020344 | $0.00019429 | $0.00020605 | $0.00019808 | $1,050 | - |
| Aug-16 2025 | $0.00019759 | $0.00019644 | $0.00020366 | $0.00019889 | $639 | - |
| Aug-15 2025 | $0.00019549 | $0.00019224 | $0.00020715 | $0.00020478 | $1,050 | - |
| Aug-14 2025 | $0.00020275 | $0.00019936 | $0.00023021 | $0.00022563 | $2,407 | - |
| Aug-13 2025 | $0.00022507 | $0.00020171 | $0.00022507 | $0.00020604 | $2,834 | - |
| Aug-12 2025 | $0.00020351 | $0.00020304 | $0.00023282 | $0.00021644 | $4,262 | - |
| Aug-11 2025 | $0.000221 | $0.000221 | $0.00024069 | $0.00023647 | - | - |
| Aug-10 2025 | $0.00023648 | $0.00023648 | $0.00024917 | $0.00024494 | $899 | - |
| Aug-09 2025 | $0.00024494 | $0.00023641 | $0.00028293 | $0.00025139 | - | - |
| Aug-08 2025 | $0.00024147 | $0.00020684 | $0.000304 | $0.00028007 | $5,989 | - |
| Aug-07 2025 | $0.00026981 | $0.0002276 | $0.00026981 | $0.00024007 | $1,210 | - |
| Aug-06 2025 | $0.00024002 | $0.00023515 | $0.00024682 | $0.00024446 | - | - |
| Aug-05 2025 | $0.00024856 | $0.00024413 | $0.00026506 | $0.00026091 | $1,083 | - |