시가총액 $2.74T
-1.24%
볼륨 24시간 $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Ageio Stagnum (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-16 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-15 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-14 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-13 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-12 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-11 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-10 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-09 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-08 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-07 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-06 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-05 2026 | $0.0000099631 | $0.0000099173 | $0.00001107 | $0.00001041 | - | - |
| Mar-04 2026 | $0.0000097397 | $0.0000097397 | $0.00034047 | $0.00034047 | - | - |
| Mar-03 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |