시가총액 $2.21T 1.8%
볼륨 24시간 $125.97B -16.8%
BTC % 52.69% 0.68%
ETH % 14.11% -0.78%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
Ageio Stagnum AGT

Ageio Stagnum (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0009917 $0.00096597 $0.00099516 $0.00097138 $29,380 -
Aug-14 2024 $0.00097296 $0.00096483 $0.00098978 $0.00097699 $28,669 -
Aug-13 2024 $0.00097637 $0.000975 $0.00101031 $0.00101031 $29,219 -
Aug-12 2024 $0.00100773 $0.0009949 $0.00101719 $0.00100579 $29,962 -
Aug-11 2024 $0.00100395 $0.00099442 $0.00101718 $0.00101718 $30,410 -
Aug-10 2024 $0.00101334 $0.00100173 $0.00101709 $0.00101284 $28,412 -
Aug-09 2024 $0.00101066 $0.00099322 $0.00101554 $0.00099839 $28,814 -
Aug-08 2024 $0.00101374 $0.00099942 $0.00101536 $0.00100587 $29,984 -
Aug-07 2024 $0.00100771 $0.00099679 $0.00101702 $0.00100332 $27,471 -
Aug-06 2024 $0.00101044 $0.0009993 $0.00101877 $0.0010116 $26,505 -
Aug-05 2024 $0.00100686 $0.00099653 $0.00104052 $0.00101112 $27,429 -
Aug-04 2024 $0.00102352 $0.00099803 $0.00103622 $0.00102946 $28,496 -
Aug-03 2024 $0.00102561 $0.00100177 $0.00104615 $0.00102845 $28,946 -
Aug-02 2024 $0.00103229 $0.00102751 $0.00104104 $0.00104104 $30,210 -
Aug-01 2024 $0.00103387 $0.00101597 $0.00106573 $0.00106035 $27,936 -

Ageio Stagnum (AGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 15-04-2024일부터.