시가총액 $3.46T
-3.97%
볼륨 24시간 $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
코인
32.259
+17
거래소
885
마지막 업데이트
10 초 전에
AfroDex (AfroX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-20 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-19 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-18 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-17 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-16 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-15 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-14 2024 | $0.000000009994899494330801 | $0.0000000099932225556007 | $0.000000009996873519305 | $0.0000000099967222289454 | - | - |
| Jun-13 2024 | $0.0000000099950013896475 | $0.0000000099950013896475 | $0.00000001 | $0.0000000099968432367085 | - | - |
| Jun-12 2024 | $0.000000009998645335476 | $0.000000009995557683431801 | $0.00000001 | $0.000000009999649716497101 | - | - |
| Jun-11 2024 | $0.000000009999674357654101 | $0.0000000099906312600007 | $0.000000009999674357654101 | $0.000000009995765055250201 | - | - |
| Jun-10 2024 | $0.0000000099955709931403 | $0.0000000099955709931403 | $0.0000000099995544937239 | $0.0000000099995544937239 | - | - |
| Jun-09 2024 | $0.0000000099991511017053 | $0.0000000099981544749221 | $0.00000001 | $0.000000009998969751104099 | - | - |
| Jun-08 2024 | $0.0000000099989199069986 | $0.000000009995170848235 | $0.0000000099996470984817 | $0.000000009995414914139901 | - | - |
| Jun-07 2024 | $0.000000009997978190338401 | $0.000000009991863824079299 | $0.00000001 | $0.000000009995134698829701 | - | - |