시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Aevo AEVO

Aevo (AEVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.114545 $0.112035 $0.118842 $0.117519 $61,046,250 $104,759,971
Oct-01 2025 $0.115874 $0.10837 $0.116108 $0.11055 $87,847,251 $105,975,391
Sep-30 2025 $0.110422 $0.108113 $0.116106 $0.110263 $123,162,954 $100,989,183
Sep-29 2025 $0.110828 $0.11078 $0.12233 $0.119746 $159,246,634 $101,360,060
Sep-28 2025 $0.122419 $0.116062 $0.13058 $0.130082 $352,106,222 $111,961,489
Sep-27 2025 $0.124294 $0.09534 $0.142664 $0.09534 $811,764,235 $113,676,267
Sep-26 2025 $0.09491 $0.090232 $0.095663 $0.093616 $47,941,689 $86,795,182
Sep-25 2025 $0.093768 $0.092559 $0.106414 $0.106414 $99,968,753 $85,750,660
Sep-24 2025 $0.103798 $0.098253 $0.109884 $0.102269 $125,787,538 $94,923,458
Sep-23 2025 $0.103533 $0.102353 $0.112324 $0.112324 $108,213,533 $94,680,859
Sep-22 2025 $0.1127 $0.110098 $0.12375 $0.12375 $262,177,325 $103,064,254
Sep-21 2025 $0.124188 $0.107517 $0.140294 $0.108387 $596,593,951 $113,569,132
Sep-20 2025 $0.109187 $0.095344 $0.113796 $0.096348 $219,054,386 $99,727,419
Sep-19 2025 $0.096675 $0.095834 $0.104373 $0.103934 $33,089,543 $88,292,564
Sep-18 2025 $0.103374 $0.098403 $0.104023 $0.099066 $43,789,420 $94,408,976

Aevo (AEVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 14-03-2024일부터.