시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
Advanced United Continent Project (AUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.152705 | $0.150427 | $0.156208 | $0.155777 | $85,923 | - |
| Oct-01 2024 | $0.151778 | $0.149714 | $0.161024 | $0.160181 | $61,006 | - |
| Sep-30 2024 | $0.157984 | $0.155396 | $0.169396 | $0.168608 | $86,138 | - |
| Sep-29 2024 | $0.168662 | $0.158742 | $0.169427 | $0.169427 | $56,683 | - |
| Sep-28 2024 | $0.17019 | $0.159506 | $0.182401 | $0.182401 | $71,447 | - |
| Sep-27 2024 | $0.178585 | $0.159697 | $0.202162 | $0.172355 | $116,234 | - |
| Sep-26 2024 | $0.173001 | $0.104281 | $0.196255 | $0.104281 | $168,748 | - |
| Sep-25 2024 | $0.092209 | $0.065769 | $0.126986 | $0.066038 | $36,206 | - |
| Sep-24 2024 | $0.065321 | $0.063612 | $0.066371 | $0.063612 | $27,167 | - |
| Sep-23 2024 | $0.062934 | $0.061915 | $0.066528 | $0.065423 | $25,924 | - |
| Sep-22 2024 | $0.06559 | $0.059137 | $0.066341 | $0.061463 | $13,840 | - |
| Sep-21 2024 | $0.061463 | $0.061463 | $0.080302 | $0.080302 | $22,593 | - |
| Sep-20 2024 | $0.073171 | $0.072837 | $0.085674 | $0.084999 | $43,160 | - |
| Sep-19 2024 | $0.081386 | $0.0753 | $0.095529 | $0.095529 | $16,462 | - |
| Sep-18 2024 | $0.089867 | $0.075508 | $0.090985 | $0.076263 | $28,314 | - |