시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
ADreward (AD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001252 | $0.00001251 | $0.00001358 | $0.0000134 | $29 | $107,375 |
| Jul-27 2024 | $0.00001341 | $0.0000116 | $0.00001362 | $0.0000116 | $111 | $114,950 |
| Jul-26 2024 | $0.0000116 | $0.00001135 | $0.00001258 | $0.00001256 | $147 | $99,458 |
| Jul-25 2024 | $0.00001211 | $0.00001199 | $0.00001396 | $0.0000121 | $815 | $103,868 |
| Jul-24 2024 | $0.0000121 | $0.0000121 | $0.00001313 | $0.00001253 | $480 | $103,782 |
| Jul-23 2024 | $0.00001283 | $0.00001208 | $0.00001286 | $0.00001269 | $474 | $110,025 |
| Jul-22 2024 | $0.00001269 | $0.00001172 | $0.00001325 | $0.00001325 | $442 | $108,820 |
| Jul-21 2024 | $0.00001325 | $0.00001182 | $0.00001329 | $0.00001187 | $4,059 | $113,598 |
| Jul-20 2024 | $0.0000118 | $0.0000118 | $0.00001332 | $0.00001211 | $4,582 | $101,178 |
| Jul-19 2024 | $0.00001211 | $0.00001121 | $0.0000132 | $0.00001166 | $5,061 | $103,827 |
| Jul-18 2024 | $0.00001186 | $0.00001186 | $0.0000133 | $0.00001296 | $4,009 | $101,709 |
| Jul-17 2024 | $0.00001299 | $0.00001299 | $0.00001417 | $0.00001406 | $2,656 | $111,373 |
| Jul-16 2024 | $0.00001406 | $0.00001373 | $0.00001522 | $0.00001522 | $744 | $120,534 |
| Jul-15 2024 | $0.00001522 | $0.00001479 | $0.00001523 | $0.00001479 | $704 | $130,475 |
| Jul-14 2024 | $0.00001479 | $0.00001445 | $0.00001479 | $0.00001465 | $485 | $126,780 |