시가총액 $4.05T
-0.39%
볼륨 24시간 $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
코인
32.484
+13
거래소
885
마지막 업데이트
51 초 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Jul-16 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Jul-15 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Jul-14 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | $4,633 | - |
| Jul-13 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9998 | $44,984 | - |
| Jul-12 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $45,003 | - |
| Jul-11 2025 | $0.9996 | $0.9996 | $1.0095 | $0.9997 | $44,421 | - |
| Jul-10 2025 | $0.9997 | $0.9953 | $1.0096 | $1.0001 | $46,950 | - |
| Jul-09 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $46,331 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0005 | $0.9998 | $46,013 | - |
| Jul-07 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9998 | $33,774 | - |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $28,826 | - |
| Jul-05 2025 | $1.0000 | $0.993 | $1.0114 | $0.9999 | $47,247 | - |
| Jul-04 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $47,129 | - |
| Jul-03 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $48,559 | - |