시가총액 $2.60T
0.32%
볼륨 24시간 $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
8 초 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.2890 | $1.2887 | $1.3104 | $1.2905 | - | - |
| Feb-07 2026 | $1.2956 | $1.2877 | $1.3109 | $1.3058 | - | - |
| Feb-06 2026 | $1.2906 | $1.2870 | $1.3093 | $1.2945 | - | - |
| Feb-05 2026 | $1.2960 | $1.2872 | $1.3055 | $1.3043 | - | - |
| Feb-04 2026 | $1.3033 | $1.2870 | $1.3081 | $1.3064 | - | - |
| Feb-03 2026 | $1.3022 | $1.2871 | $1.3061 | $1.2871 | - | - |
| Feb-02 2026 | $1.2871 | $1.2871 | $1.2871 | $1.2871 | - | - |
| Feb-01 2026 | $1.2871 | $1.2871 | $1.2871 | $1.2871 | - | - |
| Jan-31 2026 | $1.2871 | $1.2871 | $1.2871 | $1.2871 | - | - |
| Jan-30 2026 | $1.2871 | $1.2871 | $1.2871 | $1.2871 | - | - |
| Jan-29 2026 | $1.2871 | $1.2870 | $1.2875 | $1.2874 | - | - |
| Jan-28 2026 | $1.2873 | $1.2873 | $1.3095 | $1.3057 | - | - |
| Jan-27 2026 | $1.2899 | $1.2880 | $1.3099 | $1.3057 | - | - |
| Jan-26 2026 | $1.3037 | $1.2875 | $1.3088 | $1.2950 | - | - |
| Jan-25 2026 | $1.3052 | $1.2863 | $1.3097 | $1.3091 | - | - |