시가총액 $3.21T
1.27%
볼륨 24시간 $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
코인
33.886
+13
거래소
885
마지막 업데이트
49 초 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3049 | $1.2902 | $1.3086 | $1.2975 | - | - |
| Dec-28 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-27 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-26 2025 | $1.2975 | $1.2970 | $1.2975 | $1.2970 | - | - |
| Dec-25 2025 | $1.2970 | $1.2889 | $1.3097 | $1.2919 | - | - |
| Dec-24 2025 | $1.2920 | $1.2884 | $1.3071 | $1.2972 | - | - |
| Dec-23 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-22 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-21 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-20 2025 | $1.2946 | $1.2888 | $1.3081 | $1.2894 | - | - |
| Dec-19 2025 | $1.2967 | $1.2892 | $1.3064 | $1.3007 | - | - |
| Dec-18 2025 | $1.3007 | $1.2904 | $1.3106 | $1.3106 | - | - |
| Dec-17 2025 | $1.3106 | $1.3040 | $1.3106 | $1.3040 | - | - |
| Dec-16 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |
| Dec-15 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |