시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
2 의사록 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2896 | $1.2894 | $1.3101 | $1.3009 | - | - |
| Nov-17 2025 | $1.2867 | $1.2867 | $1.3105 | $1.2899 | - | - |
| Nov-16 2025 | $1.2885 | $1.2878 | $1.3107 | $1.3071 | - | - |
| Nov-15 2025 | $1.3070 | $1.2882 | $1.3098 | $1.3053 | - | - |
| Nov-14 2025 | $1.2918 | $1.2883 | $1.3115 | $1.2903 | - | - |
| Nov-13 2025 | $1.2903 | $1.2894 | $1.3076 | $1.2894 | - | - |
| Nov-12 2025 | $1.2894 | $1.2894 | $1.2894 | $1.2894 | - | - |
| Nov-11 2025 | $1.2894 | $1.2894 | $1.3097 | $1.3097 | - | - |
| Nov-10 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-09 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-08 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-07 2025 | $1.3097 | $1.2910 | $1.3098 | $1.3017 | - | - |
| Nov-06 2025 | $1.2965 | $1.2883 | $1.3059 | $1.2895 | - | - |
| Nov-05 2025 | $1.3046 | $1.2900 | $1.3096 | $1.2945 | - | - |
| Nov-04 2025 | $1.2975 | $1.2885 | $1.3108 | $1.3024 | - | - |