시가총액 $3.37T
-3.08%
볼륨 24시간 $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
코인
34.064
+7
거래소
885
마지막 업데이트
3 의사록 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2940 | $1.2881 | $1.3097 | $1.3075 | - | - |
| Jan-17 2026 | $1.3075 | $1.3075 | $1.3075 | $1.3075 | - | - |
| Jan-16 2026 | $1.2881 | $1.2881 | $1.3104 | $1.2921 | - | - |
| Jan-15 2026 | $1.3095 | $1.2884 | $1.3105 | $1.2948 | - | - |
| Jan-14 2026 | $1.3039 | $1.2877 | $1.3107 | $1.2913 | - | - |
| Jan-13 2026 | $1.2962 | $1.2877 | $1.3097 | $1.2877 | - | - |
| Jan-12 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-11 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-10 2026 | $1.2877 | $1.2877 | $1.2877 | $1.2877 | - | - |
| Jan-09 2026 | $1.2877 | $1.2877 | $1.3075 | $1.3075 | - | - |
| Jan-08 2026 | $1.3021 | $1.2868 | $1.3100 | $1.2896 | - | - |
| Jan-07 2026 | $1.3062 | $1.2870 | $1.3105 | $1.2972 | - | - |
| Jan-06 2026 | $1.3094 | $1.2884 | $1.3095 | $1.3028 | - | - |
| Jan-05 2026 | $1.3071 | $1.2894 | $1.3108 | $1.3098 | - | - |
| Jan-04 2026 | $1.3098 | $1.2920 | $1.3098 | $1.2955 | - | - |