시가총액 $3.38T
2.27%
볼륨 24시간 $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2960 | $1.2960 | $1.2960 | $1.2960 | - | - |
| Dec-08 2025 | $1.2960 | $1.2897 | $1.2961 | $1.2908 | - | - |
| Dec-07 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-06 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-05 2025 | $1.2908 | $1.2908 | $1.3114 | $1.2964 | - | - |
| Dec-04 2025 | $1.2964 | $1.2962 | $1.2966 | $1.2966 | - | - |
| Dec-03 2025 | $1.2964 | $1.2951 | $1.3045 | $1.3045 | - | - |
| Dec-02 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Dec-01 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Nov-30 2025 | $1.3045 | $1.2895 | $1.3045 | $1.2989 | - | - |
| Nov-29 2025 | $1.2957 | $1.2904 | $1.3119 | $1.3079 | - | - |
| Nov-28 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-27 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-26 2025 | $1.3079 | $1.2878 | $1.3110 | $1.3103 | - | - |
| Nov-25 2025 | $1.3036 | $1.2898 | $1.3105 | $1.3077 | - | - |