시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
37 초 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-23 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-21 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-17 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-16 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-14 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-10 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |