시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | - | - |
| Sep-05 2024 | $0.9985 | $0.9984 | $0.9994 | $0.9987 | - | - |
| Sep-04 2024 | $0.9988 | $0.9985 | $0.9995 | $0.9986 | - | - |
| Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9996 | $0.9996 | - | - |
| Sep-01 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9988 | - | - |
| Aug-31 2024 | $0.9988 | $0.9986 | $0.999 | $0.9987 | - | - |
| Aug-30 2024 | $0.9987 | $0.9986 | $0.9992 | $0.999 | - | - |
| Aug-29 2024 | $0.999 | $0.9989 | $0.9994 | $0.9991 | - | - |
| Aug-28 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | - | - |
| Aug-27 2024 | $0.999 | $0.9987 | $0.9996 | $0.999 | - | - |
| Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
| Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |