시가총액 $2.32T
-2.16%
볼륨 24시간 $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |