시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
53 초 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
| Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
| Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
| Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
| Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
| Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |