시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Adonis (ADON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
| Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
| Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
| Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
| Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
| Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
| Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
| Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
| Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
| Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
| Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
| Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |