시가총액 $3.47T
-0.95%
볼륨 24시간 $200.81B
-11.35%
BTC % 61.24%
0.18%
ETH % 8.52%
-0.23%
코인
32.254
+16
거래소
885
마지막 업데이트
3 의사록 전에
ADO.Network (ADO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-04 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-03 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-02 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-01 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-30 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-29 2025 | $0.00515951 | $0.00499555 | $0.00515951 | $0.00499555 | - | - |
| Apr-28 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-27 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-26 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-25 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-24 2025 | $0.00499555 | $0.00499555 | $0.00510212 | $0.00510212 | - | - |
| Apr-23 2025 | $0.00510212 | $0.00458735 | $0.00510212 | $0.00458735 | - | - |
| Apr-22 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |
| Apr-21 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |