시가총액 $2.62T
0.89%
볼륨 24시간 $101.33B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
코인
28.149
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |
Jul-17 2024 | $0.00706721 | $0.0065447 | $0.00706721 | $0.0065447 | - | - |
Jul-16 2024 | $0.0065447 | $0.0065447 | $0.0065447 | $0.0065447 | - | - |
Jul-15 2024 | $0.0065447 | $0.0037089 | $0.0065447 | $0.0037089 | - | - |
Jul-14 2024 | $0.0037089 | $0.00365537 | $0.00691533 | $0.00691533 | - | - |
Jul-13 2024 | $0.00691533 | $0.00653937 | $0.00691533 | $0.00653937 | - | - |
Jul-12 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-11 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-10 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-09 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |
Jul-08 2024 | $0.00653937 | $0.00653937 | $0.00662359 | $0.00662359 | - | - |
Jul-07 2024 | $0.00662359 | $0.00662359 | $0.00662359 | $0.00662359 | - | - |
Jul-06 2024 | $0.00662359 | $0.00622951 | $0.00662359 | $0.00622951 | - | - |