시가총액 $2.61T
1.09%
볼륨 24시간 $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
ADO.Network (ADO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00699381 | $0.00699381 | $0.00699718 | $0.00699718 | - | - |
| Jul-25 2024 | $0.00699718 | $0.00699718 | $0.00732909 | $0.00732909 | - | - |
| Jul-24 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-23 2024 | $0.00732909 | $0.00732909 | $0.00732909 | $0.00732909 | - | - |
| Jul-22 2024 | $0.00732909 | $0.00729285 | $0.00740017 | $0.00729285 | - | - |
| Jul-21 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-20 2024 | $0.00729285 | $0.00729285 | $0.00729285 | $0.00729285 | - | - |
| Jul-19 2024 | $0.00729285 | $0.0070192 | $0.00729285 | $0.0070192 | - | - |
| Jul-18 2024 | $0.0070192 | $0.0070192 | $0.00706721 | $0.00706721 | - | - |
| Jul-17 2024 | $0.00706721 | $0.0065447 | $0.00706721 | $0.0065447 | - | - |
| Jul-16 2024 | $0.0065447 | $0.0065447 | $0.0065447 | $0.0065447 | - | - |
| Jul-15 2024 | $0.0065447 | $0.0037089 | $0.0065447 | $0.0037089 | - | - |
| Jul-14 2024 | $0.0037089 | $0.00365537 | $0.00691533 | $0.00691533 | - | - |
| Jul-13 2024 | $0.00691533 | $0.00653937 | $0.00691533 | $0.00653937 | - | - |
| Jul-12 2024 | $0.00653937 | $0.00653937 | $0.00653937 | $0.00653937 | - | - |