시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-24 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-23 2024 | $0.00737341 | $0.0067425 | $0.00737341 | $0.0067425 | - | - |
Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |
Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |