시가총액 $2.28T
3.32%
볼륨 24시간 $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
ADO.Network (ADO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00697477 | $0.00682617 | $0.00697477 | $0.00682617 | - | - |
| Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
| Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-12 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
| Aug-11 2024 | $0.00667924 | $0.00656655 | $0.00667924 | $0.00656655 | - | - |
| Aug-10 2024 | $0.00656655 | $0.00652666 | $0.00656655 | $0.00652666 | - | - |
| Aug-09 2024 | $0.00652666 | $0.00652666 | $0.00652666 | $0.00652666 | - | - |
| Aug-08 2024 | $0.00652666 | $0.00588772 | $0.00652666 | $0.00588772 | - | - |
| Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
| Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
| Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |