시가총액 $2.37T
1.81%
볼륨 24시간 $162.70B
42.41%
BTC % 52.7%
-0.74%
ETH % 13.52%
1.99%
코인
28.835
+15
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |
Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |