시가총액 $2.21T
-2.53%
볼륨 24시간 $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
코인
28.650
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-25 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-24 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-23 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-22 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-21 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-20 2024 | $0.00129746 | $0.00129746 | $0.00129746 | $0.00129746 | - | - |
Jun-19 2024 | $0.00129746 | $0.00079962 | $0.00129776 | $0.00079989 | - | - |
Jun-18 2024 | $0.00079967 | $0.00047077 | $0.00092671 | $0.00087979 | $620 | - |
Jun-17 2024 | $0.00086901 | $0.00080632 | $0.00108835 | $0.0010724 | $1,410 | - |
Jun-16 2024 | $0.00111257 | $0.00099931 | $0.00149631 | $0.00149612 | $1,228 | - |
Jun-15 2024 | $0.00149611 | $0.00149611 | $0.00149744 | $0.00149744 | $5 | - |
Jun-14 2024 | $0.00149721 | $0.00127113 | $0.00149786 | $0.00140054 | $62 | - |
Jun-13 2024 | $0.00140029 | $0.0012386 | $0.00140097 | $0.0012386 | $134 | - |
Jun-12 2024 | $0.00123886 | $0.00122045 | $0.00123925 | $0.00122098 | $12 | - |