시가총액 $4.08T -1.19%
볼륨 24시간 $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
코인 33.560 +14
거래소 885
마지막 업데이트 26 초 전에
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-27 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-26 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-25 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-24 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-23 2025 $0.036958 $0.036958 $0.041536 $0.041536 - -
Oct-22 2025 $0.041533 $0.037119 $0.044439 $0.037154 $5,975 -
Oct-21 2025 $0.037111 $0.037111 $0.037776 $0.037772 $18,615 -
Oct-20 2025 $0.037765 $0.03709 $0.039118 $0.03911 $33,895 -
Oct-19 2025 $0.03972 $0.036223 $0.040029 $0.036865 $2,424 -
Oct-18 2025 $0.036889 $0.03681 $0.036963 $0.036873 $19,706 -
Oct-17 2025 $0.036891 $0.035826 $0.038699 $0.038699 $14,798 -
Oct-16 2025 $0.038706 $0.037107 $0.039123 $0.037155 $14,858 -
Oct-15 2025 $0.037142 $0.037128 $0.038802 $0.038773 $26,585 -
Oct-14 2025 $0.038783 $0.035713 $0.046413 $0.035934 $13,041 -

Adana Demirspor Token (DEMIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1399일 동안 분석, 30-12-2021일부터.