시가총액 $3.22T
1.49%
볼륨 24시간 $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
33 초 전에
Adamant Messenger (ADM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01315 | $0.013021 | $0.013439 | $0.013052 | $21,044 | $1,451,476 |
| Dec-24 2025 | $0.013047 | $0.013005 | $0.01328 | $0.013047 | $25,662 | $1,440,068 |
| Dec-23 2025 | $0.01308 | $0.013043 | $0.01326 | $0.01326 | $25,244 | $1,443,681 |
| Dec-22 2025 | $0.013198 | $0.013198 | $0.013496 | $0.013424 | $24,365 | $1,456,764 |
| Dec-21 2025 | $0.013416 | $0.013291 | $0.013905 | $0.013902 | $25,771 | $1,480,803 |
| Dec-20 2025 | $0.013902 | $0.013864 | $0.013965 | $0.013908 | $20,699 | $1,534,459 |
| Dec-19 2025 | $0.013914 | $0.013903 | $0.013927 | $0.013907 | $16,250 | $1,535,749 |
| Dec-18 2025 | $0.013911 | $0.013904 | $0.013942 | $0.01392 | $16,541 | $1,535,382 |
| Dec-17 2025 | $0.013913 | $0.013791 | $0.013962 | $0.013944 | $16,009 | $1,535,673 |
| Dec-16 2025 | $0.013938 | $0.013925 | $0.01395 | $0.013947 | $16,082 | $1,538,454 |
| Dec-15 2025 | $0.013951 | $0.013909 | $0.013951 | $0.01393 | $16,286 | $1,539,878 |
| Dec-14 2025 | $0.013929 | $0.013926 | $0.013967 | $0.013944 | $16,215 | $1,537,391 |
| Dec-13 2025 | $0.013951 | $0.013895 | $0.013952 | $0.013902 | $16,388 | $1,539,786 |
| Dec-12 2025 | $0.013901 | $0.01389 | $0.013954 | $0.013905 | $17,973 | $1,534,296 |
| Dec-11 2025 | $0.013919 | $0.013794 | $0.013937 | $0.01381 | $16,987 | $1,536,331 |