시가총액 $3.51T
0.28%
볼륨 24시간 $178.74B
27.32%
BTC % 60.95%
-0.16%
ETH % 8.44%
0.47%
코인
32.263
+3
거래소
885
마지막 업데이트
23 초 전에
Adamant Messenger (ADM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.022979 | $0.022519 | $0.022979 | $0.022596 | $259,689 | $2,536,220 |
| Jun-28 2025 | $0.02253 | $0.021751 | $0.023239 | $0.023132 | $229,384 | $2,486,669 |
| Jun-27 2025 | $0.023151 | $0.022958 | $0.023255 | $0.023023 | $127,036 | $2,555,277 |
| Jun-26 2025 | $0.02298 | $0.022322 | $0.02298 | $0.022322 | $247,184 | $2,536,373 |
| Jun-25 2025 | $0.022316 | $0.021847 | $0.022381 | $0.021847 | $328,566 | $2,463,100 |
| Jun-24 2025 | $0.021705 | $0.020817 | $0.021705 | $0.020914 | $339,070 | $2,395,628 |
| Jun-23 2025 | $0.020894 | $0.02084 | $0.023748 | $0.023479 | $280,949 | $2,306,115 |
| Jun-22 2025 | $0.023323 | $0.023232 | $0.023658 | $0.023382 | $212,078 | $2,574,196 |
| Jun-21 2025 | $0.02338 | $0.02315 | $0.023462 | $0.023322 | $191,018 | $2,580,509 |
| Jun-20 2025 | $0.023307 | $0.022745 | $0.023416 | $0.02281 | $98,026 | $2,572,483 |
| Jun-19 2025 | $0.022881 | $0.022823 | $0.023568 | $0.022987 | $215,279 | $2,525,453 |
| Jun-18 2025 | $0.022954 | $0.022927 | $0.023058 | $0.022927 | $287,122 | $2,533,489 |
| Jun-17 2025 | $0.022931 | $0.022526 | $0.022933 | $0.022526 | $290,684 | $2,530,923 |
| Jun-16 2025 | $0.022505 | $0.022503 | $0.022596 | $0.022503 | $280,461 | $2,483,901 |
| Jun-15 2025 | $0.022528 | $0.022174 | $0.022528 | $0.022187 | $265,521 | $2,486,505 |