시가총액 $3.64T
3.73%
볼륨 24시간 $261.03B
32.19%
BTC % 59.88%
-0.18%
ETH % 8.92%
3.13%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
Adamant Messenger (ADM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.02271 | $0.02264 | $0.022717 | $0.022667 | $337,189 | $2,506,532 |
| Jun-07 2025 | $0.02265 | $0.022642 | $0.022721 | $0.022721 | $267,605 | $2,499,994 |
| Jun-06 2025 | $0.022682 | $0.022642 | $0.022745 | $0.022643 | $266,863 | $2,503,493 |
| Jun-05 2025 | $0.022648 | $0.022638 | $0.022763 | $0.022711 | $276,803 | $2,499,698 |
| Jun-04 2025 | $0.022729 | $0.022638 | $0.022729 | $0.022674 | $278,356 | $2,508,644 |
| Jun-03 2025 | $0.022704 | $0.022662 | $0.022757 | $0.022672 | $260,924 | $2,505,916 |
| Jun-02 2025 | $0.022623 | $0.021736 | $0.022668 | $0.021787 | $334,157 | $2,497,029 |
| Jun-01 2025 | $0.021753 | $0.020973 | $0.021753 | $0.021049 | $303,573 | $2,400,994 |
| May-31 2025 | $0.020871 | $0.020798 | $0.021616 | $0.021547 | $268,569 | $2,303,566 |
| May-30 2025 | $0.02159 | $0.0209 | $0.022213 | $0.021021 | $258,785 | $2,382,913 |
| May-29 2025 | $0.020995 | $0.020597 | $0.021022 | $0.020613 | $235,802 | $2,317,292 |
| May-28 2025 | $0.02058 | $0.020139 | $0.020638 | $0.02015 | $327,912 | $2,271,508 |
| May-27 2025 | $0.020107 | $0.020038 | $0.020221 | $0.020221 | $350,408 | $2,219,285 |
| May-26 2025 | $0.020129 | $0.019746 | $0.020793 | $0.019908 | $350,874 | $2,221,709 |
| May-25 2025 | $0.020164 | $0.019309 | $0.020164 | $0.019718 | $344,207 | $2,225,614 |