시가총액 $4.58T
1.09%
볼륨 24시간 $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
코인
33.347
+15
거래소
885
마지막 업데이트
1 분 전에
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $27.00 | $24.00 | $27.00 | $24.05 | $158,534 | - |
| Oct-05 2025 | $24.05 | $24.04 | $24.05 | $24.04 | $166,006 | - |
| Oct-04 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $157,296 | - |
| Oct-03 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $156,372 | - |
| Oct-02 2025 | $24.05 | $24.05 | $24.06 | $24.06 | $171,116 | - |
| Oct-01 2025 | $24.06 | $24.04 | $24.06 | $24.04 | $177,744 | - |
| Sep-30 2025 | $24.04 | $24.04 | $24.06 | $24.06 | $136,007 | - |
| Sep-29 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $231,104 | - |
| Sep-28 2025 | $24.05 | $24.04 | $24.05 | $24.05 | $135,401 | - |
| Sep-27 2025 | $24.05 | $24.04 | $24.06 | $24.05 | $112,314 | - |
| Sep-26 2025 | $24.05 | $24.04 | $24.06 | $24.06 | $118,551 | - |
| Sep-25 2025 | $24.05 | $21.49 | $24.05 | $21.50 | $127,510 | - |
| Sep-24 2025 | $21.50 | $21.49 | $21.51 | $21.49 | $80,665 | - |
| Sep-23 2025 | $21.49 | $21.49 | $21.51 | $21.50 | $103,756 | - |
| Sep-22 2025 | $21.51 | $21.50 | $21.52 | $21.50 | $252,316 | - |