시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.79 | $15.79 | $15.80 | $15.80 | $78,445 | - |
| Aug-18 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $91,240 | - |
| Aug-17 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $93,522 | - |
| Aug-16 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $111,520 | - |
| Aug-15 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $78,595 | - |
| Aug-14 2025 | $15.80 | $15.79 | $15.81 | $15.79 | $77,204 | - |
| Aug-13 2025 | $15.80 | $15.78 | $15.80 | $15.79 | $90,543 | - |
| Aug-12 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $111,021 | - |
| Aug-11 2025 | $15.79 | $15.78 | $15.80 | $15.79 | $81,385 | - |
| Aug-10 2025 | $15.80 | $15.79 | $15.80 | $15.80 | $95,751 | - |
| Aug-09 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $90,569 | - |
| Aug-08 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $70,177 | - |
| Aug-07 2025 | $15.80 | $13.82 | $15.80 | $13.82 | $77,520 | - |
| Aug-06 2025 | $13.82 | $13.82 | $13.83 | $13.82 | $59,030 | - |
| Aug-05 2025 | $13.82 | $13.81 | $13.82 | $13.82 | $58,704 | - |