시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-28 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-27 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-26 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-25 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-24 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-23 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-22 2024 | $0.00002895 | $0.00002895 | $0.00002897 | $0.00002896 | - | - |
Jul-21 2024 | $0.00002897 | $0.00002783 | $0.00002897 | $0.00002783 | - | - |
Jul-20 2024 | $0.00002783 | $0.00002783 | $0.00002784 | $0.00002784 | - | - |
Jul-19 2024 | $0.00002784 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
Jul-18 2024 | $0.00002782 | $0.00002782 | $0.00002783 | $0.00002782 | - | - |
Jul-17 2024 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
Jul-16 2024 | $0.00002784 | $0.00002783 | $0.00002784 | $0.00002783 | - | - |
Jul-15 2024 | $0.00002783 | $0.00002783 | $0.00002785 | $0.00002783 | - | - |