시가총액 $2.74T
-1.25%
볼륨 24시간 $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Acet (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00228082 | $0.00215638 | $0.00228166 | $0.00215847 | $2 | $2,869,355 |
| Mar-16 2026 | $0.00216058 | $0.00210272 | $0.00216389 | $0.00210272 | $4,584 | $2,718,090 |
| Mar-15 2026 | $0.00210823 | $0.00207111 | $0.00210994 | $0.00207601 | $3,472 | $2,652,234 |
| Mar-14 2026 | $0.00207842 | $0.00207732 | $0.00231196 | $0.00230967 | - | $2,614,734 |
| Mar-13 2026 | $0.00230967 | $0.0022984 | $0.00236454 | $0.00233056 | $4,690 | $2,905,656 |
| Mar-12 2026 | $0.0023296 | $0.00231315 | $0.00245903 | $0.00244293 | $6,884 | $2,930,729 |
| Mar-11 2026 | $0.0024563 | $0.00235205 | $0.00246991 | $0.00236312 | $5,048 | $3,090,119 |
| Mar-10 2026 | $0.00235269 | $0.00229466 | $0.00237813 | $0.00230016 | $5,016 | $2,959,775 |
| Mar-09 2026 | $0.0022996 | $0.00184524 | $0.00339743 | $0.00339743 | $145,258 | $2,892,986 |
| Mar-08 2026 | $0.00338322 | $0.00336494 | $0.00342621 | $0.00342621 | $8,400 | $4,256,211 |
| Mar-07 2026 | $0.00346944 | $0.00346944 | $0.00362124 | $0.00358371 | $6,043 | $4,364,678 |
| Mar-06 2026 | $0.00358388 | $0.00357429 | $0.00367667 | $0.00367019 | - | $4,508,654 |
| Mar-05 2026 | $0.00364983 | $0.00364983 | $0.00379018 | $0.00379018 | $3,119 | $4,591,617 |
| Mar-04 2026 | $0.00378474 | $0.00373714 | $0.00381869 | $0.00380389 | $2,320 | $4,761,339 |
| Mar-03 2026 | $0.00380326 | $0.00373007 | $0.00380326 | $0.00375019 | $7,513 | $4,784,639 |