시가총액 $2.31T -3.33%
볼륨 24시간 $140.68B 20.72%
BTC % 52.7% 0.07%
ETH % 13.38% -2.46%
코인 28.603 +20
거래소 885
마지막 업데이트 3 의사록 전에
Acet ACT

Acet (ACT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00792768 $0.0070277 $0.00833387 $0.00771886 $194,436 -
Aug-25 2024 $0.00771832 $0.00721741 $0.00808929 $0.00740385 $111,804 -
Aug-24 2024 $0.00739477 $0.00739477 $0.00881512 $0.00865679 $219,285 -
Aug-23 2024 $0.00861065 $0.00808549 $0.00865519 $0.00808549 $179,170 -
Aug-22 2024 $0.00796254 $0.00754948 $0.00833817 $0.00754948 $145,249 -
Aug-21 2024 $0.00752277 $0.00684482 $0.00773095 $0.00685119 $133,812 -
Aug-20 2024 $0.00690987 $0.0058528 $0.00711055 $0.0058528 $242,819 -
Aug-19 2024 $0.00602112 $0.00481624 $0.00609244 $0.00519508 $130,423 -
Aug-18 2024 $0.0055958 $0.00471874 $0.00575098 $0.00471874 $76,900 -
Aug-17 2024 $0.00459674 $0.00426651 $0.00470189 $0.00426997 $57,020 -
Aug-16 2024 $0.00425986 $0.00401569 $0.00426247 $0.00420639 $61,989 -
Aug-15 2024 $0.00411905 $0.00396276 $0.00422349 $0.00396485 $54,680 -
Aug-14 2024 $0.00391773 $0.00382213 $0.00409966 $0.00387546 $29,321 -
Aug-13 2024 $0.00387754 $0.00382989 $0.00397537 $0.00391985 $33,197 -
Aug-12 2024 $0.00385697 $0.00361402 $0.00385697 $0.00361402 $20,556 -

Acet (ACT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1084일 동안 분석, 08-09-2021일부터.