시가총액 $3.45T
3.55%
볼륨 24시간 $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
코인
31.795
+12
거래소
885
마지막 업데이트
55 초 전에
Abyss World (AWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000060473 | $0.00000577 | $0.0000062401 | $0.0000061065 | $25,188 | - |
| May-07 2025 | $0.0000061113 | $0.0000059026 | $0.0000062162 | $0.0000062155 | $23,156 | - |
| May-06 2025 | $0.0000062026 | $0.000006021 | $0.0000062026 | $0.0000061052 | $18,107 | - |
| May-05 2025 | $0.0000061046 | $0.0000057332 | $0.0000061082 | $0.000006007 | $15,985 | - |
| May-04 2025 | $0.000006003 | $0.0000060005 | $0.0000060104 | $0.0000060053 | $19,332 | - |
| May-03 2025 | $0.0000060097 | $0.0000060013 | $0.0000060106 | $0.0000060015 | $19,364 | - |
| May-02 2025 | $0.0000060008 | $0.0000058243 | $0.0000061882 | $0.0000061056 | $17,122 | - |
| May-01 2025 | $0.0000060298 | $0.000005263 | $0.0000060336 | $0.0000055092 | $19,077 | - |
| Apr-30 2025 | $0.0000055095 | $0.0000053195 | $0.0000056712 | $0.0000053213 | $17,412 | - |
| Apr-29 2025 | $0.0000053233 | $0.0000049718 | $0.0000053233 | $0.0000051838 | $17,239 | - |
| Apr-28 2025 | $0.0000051845 | $0.0000049254 | $0.0000053421 | $0.0000051903 | $18,756 | - |
| Apr-27 2025 | $0.0000051911 | $0.0000050854 | $0.0000051911 | $0.0000050898 | $17,304 | - |
| Apr-26 2025 | $0.0000050884 | $0.000005071 | $0.0000051789 | $0.0000051789 | $16,694 | - |
| Apr-25 2025 | $0.0000051664 | $0.0000050915 | $0.0000054687 | $0.0000054617 | $16,810 | - |
| Apr-24 2025 | $0.0000054863 | $0.0000054863 | $0.0000070404 | $0.0000069855 | $17,690 | - |