시가총액 $2.50T
-0.23%
볼륨 24시간 $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00008899 | $0.00008899 | $0.0001004 | $0.0000943 | $6,311,522 | - |
| Jul-17 2024 | $0.00009281 | $0.00009281 | $0.00011545 | $0.00011545 | $7,262,329 | - |
| Jul-16 2024 | $0.00011907 | $0.00010611 | $0.0001428 | $0.00011157 | $7,479,106 | - |
| Jul-15 2024 | $0.0001099 | $0.00010541 | $0.00013728 | $0.00013728 | $7,195,674 | - |
| Jul-14 2024 | $0.00013581 | $0.00013287 | $0.00015442 | $0.00015413 | $6,774,414 | - |
| Jul-13 2024 | $0.00014856 | $0.00014562 | $0.00019887 | $0.00018108 | $6,855,009 | - |
| Jul-12 2024 | $0.00016768 | $0.00015086 | $0.00018691 | $0.00015086 | $6,418,918 | - |
| Jul-11 2024 | $0.00014901 | $0.00014859 | $0.00018509 | $0.00015654 | $6,700,473 | - |
| Jul-10 2024 | $0.00015385 | $0.00015385 | $0.0002057 | $0.00017249 | $6,262,259 | - |
| Jul-09 2024 | $0.00017453 | $0.00015256 | $0.00022479 | $0.00015256 | $4,607,820 | - |
| Jul-08 2024 | $0.00015585 | $0.00014044 | $0.00015585 | $0.00014471 | $2,107,777 | - |
| Jul-07 2024 | $0.00014389 | $0.00014158 | $0.0001583 | $0.00014584 | $2,176,624 | - |
| Jul-06 2024 | $0.00014436 | $0.00014436 | $0.00019744 | $0.00017389 | $2,636,643 | - |
| Jul-05 2024 | $0.00018367 | $0.0001425 | $0.00019897 | $0.0001562 | $2,253,805 | - |
| Jul-04 2024 | $0.00014911 | $0.00014911 | $0.00022875 | $0.00021561 | $2,550,753 | - |