시가총액 $2.24T
0.89%
볼륨 24시간 $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Abyss World (AWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00005367 | $0.00005363 | $0.00006465 | $0.00006338 | $2,255,718 | - |
| Aug-16 2024 | $0.00005887 | $0.00005177 | $0.00006335 | $0.00005321 | $2,366,670 | - |
| Aug-15 2024 | $0.00005328 | $0.00005297 | $0.00005886 | $0.00005861 | $1,723,333 | - |
| Aug-14 2024 | $0.00005813 | $0.00005762 | $0.00006235 | $0.00006235 | $498,757 | - |
| Aug-13 2024 | $0.00006223 | $0.00006223 | $0.00007616 | $0.00007329 | $1,543,325 | - |
| Aug-12 2024 | $0.00007177 | $0.00005872 | $0.00007654 | $0.00005897 | $1,921,637 | - |
| Aug-11 2024 | $0.00005821 | $0.00005521 | $0.00006361 | $0.00005711 | $1,920,681 | - |
| Aug-10 2024 | $0.00005751 | $0.00005703 | $0.00006662 | $0.00006223 | $1,940,018 | - |
| Aug-09 2024 | $0.00006287 | $0.00005289 | $0.00006611 | $0.00005451 | $1,552,130 | - |
| Aug-08 2024 | $0.00005481 | $0.00005189 | $0.00005882 | $0.00005826 | $1,834,357 | - |
| Aug-07 2024 | $0.00005798 | $0.00005782 | $0.00006494 | $0.00006009 | $978,828 | - |
| Aug-06 2024 | $0.00005969 | $0.0000572 | $0.00006579 | $0.0000601 | $1,354,538 | - |
| Aug-05 2024 | $0.00005998 | $0.00005077 | $0.00006659 | $0.00006577 | $2,083,977 | - |
| Aug-04 2024 | $0.0000691 | $0.00006154 | $0.0000721 | $0.00006205 | $2,097,030 | - |
| Aug-03 2024 | $0.0000621 | $0.00006163 | $0.00007153 | $0.00006575 | $2,187,397 | - |