시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
56 초 전에
Abyss World (AWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00007295 | $0.00007295 | $0.0000821 | $0.0000821 | $1,553,400 | - |
| Jul-28 2024 | $0.00008182 | $0.00007851 | $0.00010165 | $0.00008926 | $3,643,403 | - |
| Jul-27 2024 | $0.00009662 | $0.00006681 | $0.00010769 | $0.0000682 | $3,487,475 | - |
| Jul-26 2024 | $0.00006835 | $0.00006402 | $0.00007179 | $0.00007101 | $4,557,392 | - |
| Jul-25 2024 | $0.00007485 | $0.00006978 | $0.00008073 | $0.00007695 | $4,411,391 | - |
| Jul-24 2024 | $0.00007787 | $0.00007787 | $0.00009846 | $0.00008351 | $4,374,490 | - |
| Jul-23 2024 | $0.00008142 | $0.00007757 | $0.00009127 | $0.00007903 | $2,619,408 | - |
| Jul-22 2024 | $0.00007784 | $0.00007571 | $0.00011875 | $0.00010607 | $4,964,491 | - |
| Jul-21 2024 | $0.00010562 | $0.0000822 | $0.00010685 | $0.00008569 | $1,800,738 | - |
| Jul-20 2024 | $0.00008638 | $0.00007837 | $0.00011453 | $0.00007837 | $1,978,918 | - |
| Jul-19 2024 | $0.00007808 | $0.00007623 | $0.00008887 | $0.00008887 | $6,483,092 | - |
| Jul-18 2024 | $0.00008899 | $0.00008899 | $0.0001004 | $0.0000943 | $6,311,522 | - |
| Jul-17 2024 | $0.00009281 | $0.00009281 | $0.00011545 | $0.00011545 | $7,262,329 | - |
| Jul-16 2024 | $0.00011907 | $0.00010611 | $0.0001428 | $0.00011157 | $7,479,106 | - |
| Jul-15 2024 | $0.0001099 | $0.00010541 | $0.00013728 | $0.00013728 | $7,195,674 | - |