시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Abel finance ABEL

Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0044468 $0.00444536 $0.00444958 $0.00444798 $16,859 -
Aug-17 2025 $0.00444703 $0.00444585 $0.00444906 $0.00444663 $16,272 -
Aug-16 2025 $0.00444647 $0.0044464 $0.00444996 $0.00444761 $16,056 -
Aug-15 2025 $0.00444666 $0.00444649 $0.00444977 $0.00444834 $16,212 -
Aug-14 2025 $0.00444756 $0.00444498 $0.00445477 $0.00444573 $16,288 -
Aug-13 2025 $0.00444543 $0.00444275 $0.00444641 $0.00444275 $16,403 -
Aug-12 2025 $0.00444273 $0.00444273 $0.00444625 $0.00444512 $16,233 -
Aug-11 2025 $0.0044455 $0.00444301 $0.00444679 $0.00444502 $16,495 -
Aug-10 2025 $0.0044449 $0.0044437 $0.00444653 $0.00444528 $16,103 -
Aug-09 2025 $0.0044469 $0.00444391 $0.00445703 $0.00444551 $15,740 -
Aug-08 2025 $0.00444517 $0.00444453 $0.00444874 $0.00444512 $16,137 -
Aug-07 2025 $0.00444592 $0.00444405 $0.00444628 $0.00444579 $16,096 -
Aug-06 2025 $0.00444553 $0.00444332 $0.00444802 $0.00444465 $16,266 -
Aug-05 2025 $0.00444372 $0.00444272 $0.00444613 $0.00444489 $16,037 -
Aug-04 2025 $0.00444625 $0.00444373 $0.00446671 $0.00444629 $16,969 -

Abel finance (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 18-01-2023일부터.